Marchés français ouverture 6 h 28 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 014,46 -259,59 (-0,68 %) EUR/USD
1,0715 -0,0003 (-0,03 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 186,90 -2 138,43 (-3,80 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:425.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.38 | -2.62 | -3.08% | 1 | 13 | 2024-05-03 | 0.01 | 0.00 | - | 150 | 836 |
| 71.88 | 0.00 | - | 8 | 4 | 2024-05-10 | 0.05 | 0.00 | - | 203 | 17,496 |
| 76.57 | -4.79 | -5.89% | 2 | 96 | 2024-05-17 | 0.09 | -0.02 | -18.18% | 34 | 10,005 |
| 84.08 | 0.00 | - | 1 | 63 | 2024-05-24 | 0.12 | -0.03 | -20.00% | 36 | 1,839 |
| 84.33 | +8.33 | +10.96% | 1 | 57 | 2024-05-31 | 0.21 | 0.00 | - | 85 | 5,355 |
| - | - | - | - | - | 2024-06-07 | 0.26 | -0.07 | -21.21% | 5 | 56 |
| 80.40 | -2.94 | -3.53% | 5 | 13,068 | 2024-06-21 | 0.54 | +0.02 | +3.85% | 232 | 29,219 |
| 79.32 | 0.00 | - | 4 | 122 | 2024-06-28 | 0.56 | -0.04 | -6.67% | 2 | 1,836 |
| 83.85 | 0.00 | - | 3 | 370 | 2024-07-19 | 1.10 | -0.01 | -0.90% | 10 | 4,007 |
| 87.07 | 0.00 | - | 6 | 15 | 2024-07-31 | 1.11 | -0.05 | -4.31% | 7 | 796 |
| 87.51 | 0.00 | - | 2 | 101 | 2024-08-16 | 1.49 | -0.15 | -9.15% | 2 | 1,300 |
| 89.36 | 0.00 | - | 4 | 169 | 2024-08-30 | 1.75 | -0.34 | -16.27% | 11 | 185 |
| 85.65 | -8.98 | -9.49% | 3 | 1,009 | 2024-09-20 | 2.50 | +0.04 | +1.63% | 9 | 8,580 |
| 90.56 | 0.00 | - | 2 | 151 | 2024-09-30 | 2.69 | +0.22 | +8.91% | 28 | 542 |
| 94.88 | -5.56 | -5.54% | 15 | 9,656 | 2024-12-20 | 5.15 | +0.16 | +3.21% | 429 | 15,703 |
| 92.79 | 0.00 | - | 1 | 1 | 2024-12-31 | 5.36 | +0.36 | +7.20% | 11 | 135 |
| 97.74 | 0.00 | - | 142 | 2,436 | 2025-01-17 | 5.38 | -0.12 | -2.18% | 10 | 8,037 |
| 98.38 | -8.25 | -7.74% | 2 | 2,204 | 2025-03-21 | 6.58 | +0.04 | +0.61% | 3 | 3,494 |
| 102.09 | 0.00 | - | 2 | 12 | 2025-03-31 | 7.05 | -0.05 | -0.70% | 5 | 100 |
| 107.24 | -0.75 | -0.69% | 2 | 32 | 2025-06-20 | 8.59 | -0.37 | -4.13% | 64 | 6,833 |
| - | - | - | - | - | 2025-09-19 | 11.42 | -1.86 | -14.01% | 973 | 28 |
| 121.03 | 0.00 | - | 8 | 1,501 | 2025-12-19 | 12.26 | 0.00 | - | 1 | 5,393 |
| 115.49 | -5.12 | -4.25% | 1 | 109 | 2026-01-16 | 12.91 | 0.00 | - | 5 | 420 |
| 136.50 | 0.00 | - | 5 | 16 | 2026-12-18 | 19.25 | +0.25 | +1.32% | 13 | 420 |
