La bourse ferme dans 2 h 15 min
CAC 40
7 927,84 -57,09 (-0,72 %) Euro Stoxx 50
4 905,91 -15,31 (-0,31 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0700 -0,0018 (-0,17 %) Gold future
2 302,00 -9,00 (-0,39 %) Bitcoin EUR
54 677,08 +646,87 (+1,20 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:420.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.97 | 0.00 | - | 3 | 3 | 2024-05-03 | 0.01 | 0.00 | - | 4,720 | 3,319 |
| 81.72 | 0.00 | - | 1 | 32 | 2024-05-10 | 0.04 | 0.00 | - | 29 | 1,914 |
| 82.13 | 0.00 | - | 1 | 1,594 | 2024-05-17 | 0.08 | 0.00 | - | 81 | 332,059 |
| 79.38 | 0.00 | - | 50 | 52 | 2024-05-24 | 0.15 | 0.00 | - | 2 | 1,136 |
| 88.28 | 0.00 | - | 1 | 42 | 2024-05-31 | 0.19 | 0.00 | - | 6 | 2,183 |
| - | - | - | - | - | 2024-06-07 | 0.23 | 0.00 | - | 7 | 61 |
| 90.35 | 0.00 | - | 13 | 25,432 | 2024-06-21 | 0.48 | 0.00 | - | 41 | 46,701 |
| 88.38 | 0.00 | - | 1 | 1,428 | 2024-06-28 | 0.59 | 0.00 | - | 119 | 1,754 |
| 90.66 | 0.00 | - | 1 | 505 | 2024-07-19 | 1.00 | 0.00 | - | 31 | 3,899 |
| 91.99 | 0.00 | - | 4 | 23 | 2024-07-31 | 1.25 | 0.00 | - | 4 | 779 |
| 95.81 | 0.00 | - | 1 | 326 | 2024-08-16 | 1.38 | 0.00 | - | 1,043 | 10,738 |
| 94.78 | 0.00 | - | 2 | 71 | 2024-08-30 | 1.86 | 0.00 | - | 4 | 86 |
| 90.26 | 0.00 | - | 2 | 988 | 2024-09-20 | 2.41 | 0.00 | - | 466 | 21,989 |
| 95.27 | 0.00 | - | 2 | 104 | 2024-09-30 | 2.26 | 0.00 | - | 8 | 900 |
| 97.52 | 0.00 | - | 1 | 9,552 | 2024-12-20 | 4.21 | 0.00 | - | 176 | 21,902 |
| 104.77 | 0.00 | - | 2 | 39 | 2024-12-31 | 4.51 | 0.00 | - | 5 | 264 |
| 105.88 | 0.00 | - | 6 | 2,708 | 2025-01-17 | 5.26 | 0.00 | - | 50 | 10,763 |
| 105.58 | 0.00 | - | 6 | 429 | 2025-03-21 | 6.70 | 0.00 | - | 13 | 1,875 |
| 111.98 | 0.00 | - | 1 | 122 | 2025-03-31 | 6.98 | 0.00 | - | 2 | 109 |
| 110.29 | 0.00 | - | 1 | 517 | 2025-06-20 | 8.89 | 0.00 | - | 1 | 1,992 |
| 132.83 | 0.00 | - | 6 | 1 | 2025-09-19 | 10.55 | 0.00 | - | 5 | 46 |
| 127.02 | 0.00 | - | 2 | 881 | 2025-12-19 | 11.80 | 0.00 | - | 2 | 3,875 |
| 119.18 | 0.00 | - | 19 | 107 | 2026-01-16 | 13.26 | 0.00 | - | 1 | 330 |
| 136.97 | 0.00 | - | 83 | 114 | 2026-12-18 | 17.75 | 0.00 | - | 3 | 442 |
