La bourse ferme dans 6 h 7 min
CAC 40
7 911,87 -73,06 (-0,91 %) Euro Stoxx 50
4 890,59 -30,63 (-0,62 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0709 -0,0009 (-0,09 %) Gold future
2 313,80 +2,80 (+0,12 %) Bitcoin EUR
53 992,21 +598,37 (+1,12 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:415.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.12 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 1,459 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 30 | 0 |
| 86.57 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 6 | 0 |
| 92.93 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.13 | 0.00 | - | 4 | 0 |
| 96.52 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.15 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.21 | 0.00 | - | 14 | 0 |
| 89.34 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 70 | 0 |
| 85.15 | 0.00 | - | 8 | 0 | 2024-06-28 | 0.56 | 0.00 | - | 11 | 0 |
| 98.33 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.90 | 0.00 | - | 55 | 0 |
| 100.19 | 0.00 | - | 16 | 0 | 2024-07-31 | 0.89 | 0.00 | - | 3 | 0 |
| 97.02 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.34 | 0.00 | - | 14 | 0 |
| 98.61 | 0.00 | - | - | 0 | 2024-08-30 | 1.73 | 0.00 | - | 18 | 0 |
| 96.98 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.22 | 0.00 | - | 7 | 0 |
| 100.55 | 0.00 | - | 2 | 0 | 2024-09-30 | 2.28 | 0.00 | - | 10 | 0 |
| 100.86 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.11 | 0.00 | - | 12 | 0 |
| 116.29 | 0.00 | - | 1 | 0 | 2024-12-31 | 3.98 | 0.00 | - | 11 | 0 |
| 110.88 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.98 | 0.00 | - | 3 | 0 |
| 114.63 | 0.00 | - | 2 | 0 | 2025-03-21 | 6.35 | 0.00 | - | 1 | 0 |
| 128.11 | 0.00 | - | 1 | 1 | 2025-03-31 | 6.64 | 0.00 | - | 1 | 0 |
| 128.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.26 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2025-09-19 | 10.20 | 0.00 | - | 2 | 0 |
| 122.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.68 | 0.00 | - | 1 | 0 |
| 135.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.51 | 0.00 | - | 2 | 0 |
| 151.00 | 0.00 | - | 15 | 20 | 2026-12-18 | 17.00 | 0.00 | - | 7 | 0 |
