Marchés français ouverture 3 h 4 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 286,47 +12,42 (+0,03 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
18 083,83 +320,80 (+1,81 %) Bitcoin EUR
53 639,56 -2 526,38 (-4,50 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:410.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.41 | -2.35 | -2.53% | 2 | 1 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 3,886 |
| 99.92 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.05 | +0.01 | +25.00% | 1 | 1,943 |
| 93.00 | -5.01 | -5.11% | 2 | 23 | 2024-05-17 | 0.07 | -0.02 | -22.22% | 2,127 | 6,879 |
| 92.50 | 0.00 | - | 2 | 5 | 2024-05-24 | 0.11 | -0.02 | -15.38% | 31 | 936 |
| 91.65 | 0.00 | - | 8 | 237 | 2024-05-31 | 0.16 | 0.00 | - | 33 | 2,013 |
| - | - | - | - | - | 2024-06-07 | 0.19 | -0.02 | -9.52% | 28 | 61 |
| 94.60 | -3.60 | -3.67% | 32 | 12,831 | 2024-06-21 | 0.37 | -0.03 | -7.50% | 52 | 27,607 |
| 91.40 | 0.00 | - | 2 | 88 | 2024-06-28 | 0.42 | -0.04 | -8.70% | 4 | 1,727 |
| 92.18 | 0.00 | - | 6 | 87 | 2024-07-19 | 0.82 | +0.05 | +6.49% | 1,255 | 3,336 |
| 103.86 | 0.00 | - | 5 | 108 | 2024-07-31 | 0.82 | -0.22 | -21.15% | 9 | 372 |
| 102.32 | 0.00 | - | 2 | 62 | 2024-08-16 | 1.08 | -0.14 | -11.48% | 21 | 1,586 |
| 104.60 | 0.00 | - | - | 5 | 2024-08-30 | 1.43 | -0.05 | -3.38% | 11 | 94 |
| 105.07 | 0.00 | - | 1 | 2,172 | 2024-09-20 | 1.97 | +0.07 | +3.68% | 118 | 28,522 |
| 98.90 | 0.00 | - | 22 | 38 | 2024-09-30 | 2.22 | +0.09 | +4.23% | 2 | 202 |
| 113.28 | 0.00 | - | 2 | 11,136 | 2024-12-20 | 3.56 | -0.45 | -11.22% | 26 | 10,780 |
| 109.76 | 0.00 | - | 3 | 8 | 2024-12-31 | 3.72 | 0.00 | - | 1 | 1,259 |
| 109.20 | 0.00 | - | 1 | 1,305 | 2025-01-17 | 4.29 | +0.06 | +1.42% | 48 | 9,448 |
| 118.64 | +6.43 | +5.73% | 9 | 133 | 2025-03-21 | 5.75 | +0.05 | +0.88% | 13 | 929 |
| 113.59 | 0.00 | - | 3 | 6 | 2025-03-31 | 5.98 | +0.31 | +5.47% | 7 | 82 |
| 114.68 | 0.00 | - | 2 | 995 | 2025-06-20 | 7.58 | +0.10 | +1.34% | 28 | 8,210 |
| 125.04 | 0.00 | - | 1 | 1 | 2025-09-19 | 8.82 | 0.00 | - | 1 | 176 |
| 132.31 | 0.00 | - | 3 | 1,994 | 2025-12-19 | 10.43 | 0.00 | - | 2 | 1,285 |
| 127.03 | -2.62 | -2.02% | 19 | 167 | 2026-01-16 | 10.96 | 0.00 | - | 10 | 1,201 |
| 150.50 | 0.00 | - | 2 | 114 | 2026-12-18 | 15.90 | 0.00 | - | 3 | 1,002 |
