La bourse ferme dans 1 h 47 min
CAC 40
7 938,53 -46,40 (-0,58 %) Euro Stoxx 50
4 912,45 -8,77 (-0,18 %) Dow Jones
38 031,23 +127,94 (+0,34 %) EUR/USD
1,0691 -0,0027 (-0,26 %) Gold future
2 302,40 -8,60 (-0,37 %) Bitcoin EUR
54 685,36 +942,02 (+1,75 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:43AM EDT. Marché ouvert.
Prix d’exercice:405.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.88 | 0.00 | - | - | 9 | 2024-05-03 | 0.01 | 0.00 | - | 11 | 3,517 |
| 97.44 | 0.00 | - | - | 10 | 2024-05-10 | 0.03 | 0.00 | - | 161 | 342 |
| 104.13 | 0.00 | - | 1 | 145 | 2024-05-17 | 0.07 | 0.00 | - | 175 | 85,546 |
| 106.45 | 0.00 | - | 15 | 16 | 2024-05-24 | 0.08 | 0.00 | - | 6 | 12,534 |
| 96.38 | 0.00 | - | 21 | 294 | 2024-05-31 | 0.14 | 0.00 | - | 197 | 155,842 |
| 101.68 | 0.00 | - | 3 | 4,322 | 2024-06-21 | 0.33 | 0.00 | - | 3 | 26,699 |
| 115.83 | 0.00 | - | 1 | 176 | 2024-06-28 | 0.38 | 0.00 | - | 15 | 869 |
| 106.88 | 0.00 | - | 1 | 24 | 2024-07-19 | 0.69 | 0.00 | - | 29 | 5,049 |
| 107.07 | 0.00 | - | 6 | 6 | 2024-07-31 | 0.88 | 0.00 | - | 4 | 228 |
| 107.50 | 0.00 | - | 2 | 5 | 2024-08-16 | 1.20 | 0.00 | - | 40 | 1,409 |
| 102.16 | 0.00 | - | - | 26 | 2024-08-30 | 1.47 | 0.00 | - | 7 | 29 |
| 103.15 | 0.00 | - | 2 | 926 | 2024-09-20 | 1.76 | 0.00 | - | 109 | 36,611 |
| 109.83 | 0.00 | - | 2 | 35 | 2024-09-30 | 1.80 | 0.00 | - | 5 | 183 |
| 113.25 | 0.00 | - | 1 | 10,869 | 2024-12-20 | 3.49 | 0.00 | - | 96 | 12,662 |
| 111.35 | 0.00 | - | 1 | 24 | 2024-12-31 | 4.71 | 0.00 | - | 6 | 1,421 |
| 115.50 | 0.00 | - | 1 | 1,152 | 2025-01-17 | 4.19 | 0.00 | - | 31 | 2,580 |
| 114.00 | 0.00 | - | 1 | 32 | 2025-03-21 | 4.90 | 0.00 | - | 974 | 15,196 |
| - | - | - | - | - | 2025-03-31 | 5.30 | 0.00 | - | 1 | 34 |
| 126.60 | 0.00 | - | 1 | 7 | 2025-06-20 | 7.22 | 0.00 | - | 126 | 584 |
| - | - | - | - | - | 2025-09-19 | 8.35 | 0.00 | - | 2 | 37 |
| 137.95 | 0.00 | - | 3 | 1,235 | 2025-12-19 | 10.53 | 0.00 | - | 20 | 955 |
| 151.95 | 0.00 | - | 19 | 62 | 2026-01-16 | 10.56 | 0.00 | - | 7 | 148 |
| 164.49 | 0.00 | - | 1 | 10 | 2026-12-18 | 16.23 | 0.00 | - | 1 | 1,142 |
