Marchés français ouverture 7 h 11 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 493,81 -2 184,70 (-3,85 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:400.00
Options d’achat
1 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.85 | -3.71 | -3.48% | 5 | 10 | 2024-05-03 | 0.01 | 0.00 | - | 65 | 77,911 |
| 107.38 | +0.31 | +0.29% | 15 | 22 | 2024-05-10 | 0.03 | 0.00 | - | 11 | 863 |
| 105.85 | 0.00 | - | 5 | 218 | 2024-05-17 | 0.08 | 0.00 | - | 169 | 162,435 |
| 110.49 | 0.00 | - | 10 | 24 | 2024-05-24 | 0.11 | -0.01 | -8.33% | 2 | 386 |
| 111.60 | 0.00 | - | 2 | 285 | 2024-05-31 | 0.14 | -0.02 | -12.50% | 1,439 | 109,248 |
| - | - | - | - | - | 2024-06-07 | 0.19 | -0.01 | -5.00% | 2 | 20 |
| 108.72 | 0.00 | - | 15 | 10,508 | 2024-06-21 | 0.31 | -0.02 | -6.06% | 121 | 64,397 |
| 110.17 | +2.57 | +2.39% | 1 | 235 | 2024-06-28 | 0.39 | -0.43 | -52.44% | 293 | 4,886 |
| 110.70 | 0.00 | - | 4 | 19 | 2024-07-19 | 0.59 | -0.11 | -15.71% | 496 | 13,019 |
| 113.83 | 0.00 | - | 1 | 32 | 2024-07-31 | 0.85 | -0.01 | -1.16% | 155 | 3,985 |
| 112.32 | 0.00 | - | 22 | 60 | 2024-08-16 | 1.12 | +0.01 | +0.90% | 57 | 853 |
| 116.85 | 0.00 | - | 6 | 23 | 2024-08-30 | 1.15 | -0.09 | -7.26% | 87 | 178 |
| 111.67 | 0.00 | - | 3 | 929 | 2024-09-20 | 1.67 | -0.03 | -1.76% | 233 | 30,116 |
| 118.58 | 0.00 | - | 40 | 353 | 2024-09-30 | 1.68 | -0.19 | -10.16% | 22 | 1,414 |
| 118.15 | -1.04 | -0.87% | 11 | 9,148 | 2024-12-20 | 3.14 | -0.26 | -7.65% | 42 | 66,915 |
| 115.81 | -0.70 | -0.60% | 10 | 218 | 2024-12-31 | 3.67 | +0.28 | +8.26% | 10 | 1,933 |
| 121.47 | -1.96 | -1.59% | 5 | 1,848 | 2025-01-17 | 3.97 | +0.10 | +2.58% | 250 | 15,373 |
| 126.45 | 0.00 | - | 2 | 725 | 2025-03-21 | 5.16 | +0.16 | +3.20% | 49 | 2,439 |
| 124.10 | 0.00 | - | 9 | 11 | 2025-03-31 | 4.76 | -0.51 | -9.68% | 15 | 119 |
| 126.00 | -6.90 | -5.19% | 10 | 345 | 2025-06-20 | 6.19 | -0.40 | -6.07% | 72 | 7,273 |
| 147.00 | 0.00 | - | 1 | 2 | 2025-09-19 | 8.55 | +0.55 | +6.88% | 1 | 27 |
| 143.50 | 0.00 | - | 1 | 2,923 | 2025-12-19 | 10.06 | +0.56 | +5.89% | 6 | 10,386 |
| 135.50 | -8.86 | -6.14% | 1 | 173 | 2026-01-16 | 10.34 | +0.24 | +2.38% | 38 | 1,387 |
| 153.00 | -2.50 | -1.61% | 3 | 143 | 2026-12-18 | 14.61 | +0.26 | +1.81% | 88 | 2,514 |
