Marchés français ouverture 6 h 45 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 0,00 (0,00 %) EUR/USD
1,0716 -0,0002 (-0,02 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 409,30 -2 180,15 (-3,85 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:395.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | -0.02 | -50.00% | 118 | 893 |
| 103.40 | 0.00 | - | 4 | 24 | 2024-05-17 | 0.07 | 0.00 | - | 121 | 4,971 |
| 116.41 | 0.00 | - | 2 | 5 | 2024-05-24 | 0.08 | -0.03 | -27.27% | 16 | 84 |
| 107.51 | +0.33 | +0.31% | 1 | 109 | 2024-05-31 | 0.10 | -0.04 | -28.57% | 1 | 487 |
| 115.39 | +2.48 | +2.20% | 1 | 11,300 | 2024-06-21 | 0.26 | -0.04 | -13.33% | 6 | 29,740 |
| 111.50 | 0.00 | - | 1 | 21 | 2024-06-28 | 0.39 | +0.01 | +2.63% | 23 | 6,061 |
| 118.53 | 0.00 | - | 6 | 85 | 2024-07-19 | 0.53 | -0.10 | -15.87% | 7 | 912 |
| 116.04 | 0.00 | - | 2 | 3 | 2024-07-31 | 0.80 | +0.05 | +6.67% | 4,503 | 254 |
| 111.49 | -6.08 | -5.17% | 1 | 12 | 2024-08-16 | 0.86 | -0.14 | -14.00% | 14 | 1,070 |
| 121.62 | 0.00 | - | 2 | 16 | 2024-08-30 | 1.26 | +0.18 | +16.67% | 2 | 29 |
| 113.21 | 0.00 | - | 2 | 91 | 2024-09-20 | 1.39 | -0.16 | -10.32% | 1 | 5,278 |
| 113.12 | 0.00 | - | 4 | 40 | 2024-09-30 | 1.72 | +0.11 | +6.83% | 8 | 133 |
| 125.20 | -2.44 | -1.91% | 10 | 3,008 | 2024-12-20 | 2.84 | -0.26 | -8.39% | 8 | 10,835 |
| 144.15 | 0.00 | - | 5 | 23 | 2024-12-31 | 3.47 | -0.40 | -10.34% | 7 | 653 |
| 136.80 | 0.00 | - | 1 | 289 | 2025-01-17 | 3.63 | +0.06 | +1.68% | 14 | 7,972 |
| 122.92 | 0.00 | - | 6 | 110 | 2025-03-21 | 4.87 | +0.35 | +7.74% | 3 | 1,255 |
| 123.42 | 0.00 | - | 6 | 3 | 2025-03-31 | 4.40 | 0.00 | - | 1 | 96 |
| 129.50 | -24.42 | -15.87% | 1 | 26 | 2025-06-20 | 5.90 | -1.01 | -14.62% | 36 | 743 |
| - | - | - | - | - | 2025-09-19 | 7.38 | 0.00 | - | 1 | 33 |
| 147.21 | 0.00 | - | 5 | 1,044 | 2025-12-19 | 8.62 | 0.00 | - | 4 | 1,132 |
| 160.43 | 0.00 | - | 3 | 40 | 2026-01-16 | 9.92 | +0.67 | +7.24% | 1 | 120 |
| 154.38 | 0.00 | - | 4 | 93 | 2026-12-18 | 13.73 | +0.73 | +5.62% | 30 | 403 |
