Marchés français ouverture 3 h 48 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 151,94 +388,91 (+2,19 %) Bitcoin EUR
53 634,07 -2 326,42 (-4,16 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:390.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 89 | 207 |
| 118.57 | 0.00 | - | 4 | 11 | 2024-05-17 | 0.06 | 0.00 | - | 7 | 157,598 |
| 123.18 | 0.00 | - | 1 | 56 | 2024-05-31 | 0.10 | -0.02 | -16.67% | 57 | 1,607 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 2 | 15 |
| 122.23 | 0.00 | - | 3 | 7,479 | 2024-06-21 | 0.29 | -0.01 | -3.33% | 270 | 108,768 |
| 112.61 | 0.00 | - | 1 | 52 | 2024-06-28 | 0.38 | +0.07 | +22.58% | 1 | 1,960 |
| 120.74 | 0.00 | - | 1 | 79 | 2024-07-19 | 0.60 | +0.01 | +1.69% | 1 | 621 |
| 120.30 | 0.00 | - | 2 | 4 | 2024-07-31 | 0.72 | +0.05 | +7.46% | 120 | 113 |
| 122.36 | 0.00 | - | 10 | 7 | 2024-08-16 | 0.78 | -0.15 | -16.13% | 8 | 911 |
| 126.46 | 0.00 | - | 2 | 20 | 2024-08-30 | 0.98 | -0.01 | -1.01% | 3 | 46 |
| 125.22 | 0.00 | - | 2 | 733 | 2024-09-20 | 1.36 | 0.00 | - | 10 | 10,488 |
| 125.72 | 0.00 | - | 5 | 98 | 2024-09-30 | 1.48 | 0.00 | - | 2 | 308 |
| 130.20 | +2.09 | +1.63% | 5 | 4,046 | 2024-12-20 | 2.77 | 0.00 | - | 4 | 14,601 |
| 128.32 | 0.00 | - | 2 | 35 | 2024-12-31 | 3.17 | +0.17 | +5.67% | 1 | 802 |
| 132.63 | 0.00 | - | 1 | 357 | 2025-01-17 | 3.32 | +0.06 | +1.84% | 21 | 7,084 |
| 135.00 | +1.22 | +0.91% | 5 | 103 | 2025-03-21 | 4.13 | -0.14 | -3.28% | 3 | 3,148 |
| 149.77 | 0.00 | - | 6 | 3 | 2025-03-31 | 4.32 | 0.00 | - | 3 | 204 |
| 138.33 | 0.00 | - | 1 | 16 | 2025-06-20 | 5.73 | 0.00 | - | 2 | 3,067 |
| - | - | - | - | - | 2025-09-19 | 7.40 | 0.00 | - | 1 | 7 |
| 147.80 | 0.00 | - | 1 | 1,295 | 2025-12-19 | 8.30 | 0.00 | - | 5 | 6,619 |
| 157.83 | 0.00 | - | 7 | 19 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 279 |
| 176.50 | 0.00 | - | 1 | 134 | 2026-12-18 | 13.00 | 0.00 | - | 1 | 1,085 |
