La bourse ferme dans 8 h 11 min
CAC 40
7 984,93 0,00 (0,00 %) Euro Stoxx 50
4 907,07 -14,15 (-0,29 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0719 +0,0001 (+0,01 %) Gold future
2 321,50 +10,50 (+0,45 %) Bitcoin EUR
53 875,55 -779,55 (-1,43 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:385.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 115 | 0 |
| 131.36 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 160 | 0 |
| 94.58 | 0.00 | - | 27 | 24 | 2024-05-31 | 0.09 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 1 | 0 |
| 119.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 21 | 0 |
| 122.40 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.30 | 0.00 | - | 200 | 0 |
| 125.40 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.46 | 0.00 | - | 112 | 0 |
| 125.48 | 0.00 | - | 2 | 0 | 2024-07-31 | 0.69 | 0.00 | - | 10 | 0 |
| 125.82 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.75 | 0.00 | - | 3 | 0 |
| 130.87 | 0.00 | - | 4 | 0 | 2024-08-30 | 1.10 | 0.00 | - | 11 | 0 |
| 122.47 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.35 | 0.00 | - | 3 | 0 |
| 122.54 | 0.00 | - | 4 | 0 | 2024-09-30 | 1.45 | 0.00 | - | 21 | 0 |
| 134.88 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.67 | 0.00 | - | 8 | 0 |
| 143.69 | 0.00 | - | 1 | 0 | 2024-12-31 | 2.92 | 0.00 | - | 2 | 0 |
| 144.79 | 0.00 | - | 19 | 0 | 2025-01-17 | 2.85 | 0.00 | - | 12 | 0 |
| 156.30 | 0.00 | - | 2 | 632 | 2025-03-21 | 4.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-31 | 4.17 | 0.00 | - | 2 | 0 |
| 137.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.71 | 0.00 | - | 3 | 0 |
| 146.86 | 0.00 | - | - | 0 | 2025-09-19 | 6.50 | 0.00 | - | 2 | 0 |
| 151.46 | 0.00 | - | 4 | 0 | 2025-12-19 | 8.13 | 0.00 | - | 3 | 0 |
| 166.93 | 0.00 | - | 5 | 36 | 2026-01-16 | 9.41 | 0.00 | - | 2 | 0 |
| 159.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 14.91 | 0.00 | - | 6 | 0 |
