Marchés français ouverture 43 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 222,02 -52,03 (-0,14 %) EUR/USD
1,0727 +0,0009 (+0,09 %) HANG SENG
18 190,65 +427,62 (+2,41 %) Bitcoin EUR
53 654,39 -2 176,89 (-3,90 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:375.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 2 | 0 |
| 133.50 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 290 | 0 |
| 136.54 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.09 | 0.00 | - | 13 | 0 |
| 128.93 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.24 | 0.00 | - | 139 | 0 |
| 132.53 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.25 | 0.00 | - | 200 | 0 |
| 134.89 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.47 | 0.00 | - | 75 | 0 |
| 127.86 | 0.00 | - | 4 | 0 | 2024-07-31 | 0.57 | 0.00 | - | 12 | 0 |
| 134.31 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.67 | 0.00 | - | 5 | 0 |
| 140.43 | 0.00 | - | 2 | 0 | 2024-08-30 | 0.98 | 0.00 | - | 2 | 0 |
| 143.17 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.11 | 0.00 | - | 362 | 0 |
| 138.54 | 0.00 | - | 2 | 0 | 2024-09-30 | 1.41 | 0.00 | - | 10 | 0 |
| 147.31 | 0.00 | - | 3 | 0 | 2024-12-20 | 2.21 | 0.00 | - | 28 | 0 |
| 160.68 | 0.00 | - | 2 | 10 | 2024-12-31 | 2.39 | 0.00 | - | 1 | 0 |
| 136.98 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.86 | 0.00 | - | 2 | 0 |
| 153.80 | 0.00 | - | 1 | 390 | 2025-03-21 | 3.35 | 0.00 | - | 4 | 0 |
| 157.63 | 0.00 | - | - | 0 | 2025-03-31 | 3.62 | 0.00 | - | 3 | 0 |
| 147.84 | 0.00 | - | 4 | 0 | 2025-06-20 | 4.50 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 2025-09-19 | 6.28 | 0.00 | - | 1 | 0 |
| 159.61 | 0.00 | - | 12 | 0 | 2025-12-19 | 8.91 | 0.00 | - | 1 | 0 |
| 173.64 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.50 | 0.00 | - | 2 | 0 |
| 151.69 | 0.00 | - | 7 | 4 | 2026-12-18 | 10.97 | 0.00 | - | 2 | 0 |
