La bourse ferme dans 3 h 8 min
CAC 40
7 931,50 -53,43 (-0,67 %) Euro Stoxx 50
4 906,42 -14,80 (-0,30 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0705 -0,0013 (-0,12 %) Gold future
2 309,10 -1,90 (-0,08 %) Bitcoin EUR
55 021,08 +841,11 (+1,55 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:365.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 3 | 31 |
| 152.16 | 0.00 | - | 6 | 11 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 3,626 |
| 139.08 | 0.00 | - | 1 | 103 | 2024-05-31 | 0.09 | 0.00 | - | 1 | 2,442 |
| 157.75 | 0.00 | - | 8 | 884 | 2024-06-21 | 0.16 | 0.00 | - | 57 | 17,906 |
| 142.33 | 0.00 | - | 2 | 56 | 2024-06-28 | 0.25 | 0.00 | - | 1 | 800 |
| 144.99 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.41 | 0.00 | - | 101 | 1,004 |
| 138.99 | 0.00 | - | - | 8 | 2024-07-31 | 0.43 | 0.00 | - | 100 | 188 |
| 143.52 | 0.00 | - | 4 | 80 | 2024-08-16 | 0.62 | 0.00 | - | 474 | 759 |
| 150.08 | 0.00 | - | 304 | 157 | 2024-08-30 | 0.68 | 0.00 | - | 5 | 253 |
| 150.54 | 0.00 | - | 2 | 1,119 | 2024-09-20 | 0.87 | 0.00 | - | 44 | 3,909 |
| 150.03 | 0.00 | - | 4 | 17 | 2024-09-30 | 1.11 | 0.00 | - | 20 | 671 |
| 156.46 | 0.00 | - | 2 | 1,011 | 2024-12-20 | 2.08 | 0.00 | - | 2 | 5,371 |
| 172.05 | 0.00 | - | 2 | 1 | 2024-12-31 | 2.02 | 0.00 | - | 7 | 41 |
| 153.50 | 0.00 | - | 1 | 1,227 | 2025-01-17 | 2.50 | 0.00 | - | 1 | 3,174 |
| 148.00 | 0.00 | - | 2 | 113 | 2025-03-21 | 3.23 | 0.00 | - | 3 | 446 |
| 154.96 | 0.00 | - | 2 | 106 | 2025-06-20 | 4.52 | 0.00 | - | 6 | 719 |
| - | - | - | - | - | 2025-09-19 | 5.37 | 0.00 | - | 1 | 5 |
| 162.41 | 0.00 | - | 1 | 35 | 2025-12-19 | 6.35 | 0.00 | - | 1 | 2,515 |
| 178.50 | 0.00 | - | 1 | 18 | 2026-01-16 | 6.75 | 0.00 | - | 1 | 33 |
| 182.75 | 0.00 | - | 1 | 44 | 2026-12-18 | 9.94 | 0.00 | - | 4 | 475 |
