Marchés français ouverture 9 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0724 +0,0006 (+0,05 %) HANG SENG
18 200,54 +437,51 (+2,46 %) Bitcoin EUR
53 740,52 -1 903,44 (-3,42 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:360.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 400 | 0 |
| 137.11 | 0.00 | - | 24 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 44 | 0 |
| 123.56 | 0.00 | - | 9 | 486 | 2024-05-31 | 0.05 | 0.00 | - | 5 | 0 |
| 148.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 1 | 0 |
| 144.05 | 0.00 | - | 13 | 144 | 2024-06-28 | 0.32 | 0.00 | - | 4 | 0 |
| 149.91 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.32 | 0.00 | - | 260 | 0 |
| 143.89 | 0.00 | - | 2 | 0 | 2024-07-31 | 0.48 | 0.00 | - | 7 | 0 |
| 154.26 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.58 | 0.00 | - | 494 | 0 |
| 155.20 | 0.00 | - | 4 | 0 | 2024-08-30 | 0.68 | 0.00 | - | 22 | 0 |
| 156.43 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.82 | 0.00 | - | 6 | 0 |
| 146.18 | 0.00 | - | 2 | 0 | 2024-09-30 | 1.03 | 0.00 | - | 10 | 0 |
| 156.74 | 0.00 | - | 14 | 0 | 2024-12-20 | 2.03 | 0.00 | - | 184 | 0 |
| 150.68 | 0.00 | - | 2 | 0 | 2024-12-31 | 2.06 | 0.00 | - | 1 | 0 |
| 155.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.07 | 0.00 | - | 11 | 0 |
| 173.83 | 0.00 | - | 2 | 0 | 2025-03-21 | 2.99 | 0.00 | - | 14 | 0 |
| 170.06 | 0.00 | - | 8 | 0 | 2025-06-20 | 4.07 | 0.00 | - | 8,777 | 0 |
| - | - | - | - | - | 2025-09-19 | 5.65 | 0.00 | - | 6 | 0 |
| 180.10 | 0.00 | - | 4 | 596 | 2025-12-19 | 6.18 | 0.00 | - | 2 | 0 |
| 174.38 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.19 | 0.00 | - | 1 | 0 |
| 184.10 | 0.00 | - | 2 | 0 | 2026-12-18 | 9.80 | 0.00 | - | 1 | 0 |
