La bourse ferme dans 3 h 25 min
CAC 40
7 933,49 -51,44 (-0,64 %) Euro Stoxx 50
4 909,30 -11,92 (-0,24 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0703 -0,0015 (-0,14 %) Gold future
2 307,70 -3,30 (-0,14 %) Bitcoin EUR
54 654,19 +720,28 (+1,34 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:355.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.86 | 0.00 | - | 53 | 52 | 2024-05-10 | 0.01 | 0.00 | - | 124 | 433 |
| 132.66 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.03 | 0.00 | - | 144 | 83,515 |
| 166.56 | 0.00 | - | 10 | 71 | 2024-05-31 | 0.08 | 0.00 | - | 30 | 50,689 |
| 152.25 | 0.00 | - | 1 | 1,508 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 7,686 |
| 144.66 | 0.00 | - | 2 | 6 | 2024-06-28 | 0.20 | 0.00 | - | 1 | 769 |
| 173.50 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.33 | 0.00 | - | 1 | 887 |
| 147.21 | 0.00 | - | 4 | 6 | 2024-07-31 | 0.41 | 0.00 | - | 16 | 64 |
| 149.70 | 0.00 | - | 4 | 5 | 2024-08-16 | 0.54 | 0.00 | - | 14 | 1,301 |
| 159.62 | 0.00 | - | 4 | 17 | 2024-08-30 | 0.67 | 0.00 | - | 9 | 266 |
| 161.24 | 0.00 | - | 2 | 489 | 2024-09-20 | 0.78 | 0.00 | - | 117 | 4,205 |
| 158.26 | 0.00 | - | 2 | 23 | 2024-09-30 | 0.90 | 0.00 | - | 6 | 592 |
| 155.87 | 0.00 | - | 3 | 1,805 | 2024-12-20 | 1.80 | 0.00 | - | 1,010 | 9,246 |
| 155.72 | 0.00 | - | 2 | 16 | 2024-12-31 | 2.17 | 0.00 | - | 6 | 144 |
| 174.89 | 0.00 | - | 2 | 34 | 2025-01-17 | 2.16 | 0.00 | - | 15 | 1,238 |
| 169.07 | 0.00 | - | 1 | 673 | 2025-03-21 | 2.79 | 0.00 | - | 42 | 717 |
| 164.12 | 0.00 | - | 3 | 8 | 2025-06-20 | 3.78 | 0.00 | - | 18,398 | 9,923 |
| - | - | - | - | - | 2025-09-19 | 5.49 | 0.00 | - | - | 1 |
| 173.40 | 0.00 | - | 1 | 42 | 2025-12-19 | 5.70 | 0.00 | - | 2 | 3,484 |
| 178.63 | 0.00 | - | 2 | 8 | 2026-01-16 | 5.94 | 0.00 | - | 8 | 16 |
| 190.24 | 0.00 | - | 20 | 3 | 2026-12-18 | 9.29 | 0.00 | - | 21 | 858 |
