La bourse ferme dans 5 h 7 min
CAC 40
7 919,76 -65,17 (-0,82 %) Euro Stoxx 50
4 899,80 -21,42 (-0,44 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0702 -0,0016 (-0,15 %) Gold future
2 306,00 -5,00 (-0,22 %) Bitcoin EUR
53 939,02 +438,16 (+0,82 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:350.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.70 | 0.00 | - | 13 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 251 | 0 |
| 160.02 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 64 | 0 |
| 150.98 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 70 | 0 |
| 152.74 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 15 | 0 |
| 154.33 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.18 | 0.00 | - | 37 | 0 |
| 147.13 | 0.00 | - | - | 10 | 2024-07-19 | 0.32 | 0.00 | - | 29 | 0 |
| 162.25 | 0.00 | - | 2 | 0 | 2024-07-31 | 0.33 | 0.00 | - | 4 | 0 |
| 157.67 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.45 | 0.00 | - | 13 | 0 |
| 164.47 | 0.00 | - | 2 | 0 | 2024-08-30 | 0.60 | 0.00 | - | 8 | 0 |
| 165.08 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.70 | 0.00 | - | 129 | 0 |
| 165.39 | 0.00 | - | 2 | 0 | 2024-09-30 | 0.87 | 0.00 | - | 3 | 0 |
| 167.35 | 0.00 | - | 4 | 0 | 2024-12-20 | 1.71 | 0.00 | - | 33 | 0 |
| 167.34 | 0.00 | - | 1 | 0 | 2024-12-31 | 1.85 | 0.00 | - | 10 | 0 |
| 161.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.10 | 0.00 | - | 123 | 0 |
| 173.10 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.72 | 0.00 | - | 9 | 0 |
| 169.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.50 | 0.00 | - | 22,416 | 0 |
| 170.09 | 0.00 | - | - | 0 | 2025-09-19 | 4.68 | 0.00 | - | 12 | 0 |
| 184.61 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.35 | 0.00 | - | 1 | 0 |
| 184.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.59 | 0.00 | - | 13 | 0 |
| 192.52 | 0.00 | - | 1 | 0 | 2026-12-18 | 8.50 | 0.00 | - | 10 | 0 |
