La bourse ferme dans 8 h 24 min
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0719 +0,0001 (+0,01 %) Gold future
2 322,50 +11,50 (+0,50 %) Bitcoin EUR
53 844,45 -1 438,92 (-2,60 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:345.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 1,554 | 0 |
| 152.01 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 4 | 0 |
| 157.34 | 0.00 | - | 72 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 0 |
| 153.50 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 10 | 0 |
| 180.63 | 0.00 | - | 2 | 102 | 2024-06-28 | 0.19 | 0.00 | - | 18 | 0 |
| 174.88 | 0.00 | - | 2 | 80 | 2024-07-19 | 0.30 | 0.00 | - | 20 | 0 |
| 167.18 | 0.00 | - | 2 | 0 | 2024-07-31 | 0.37 | 0.00 | - | 12 | 0 |
| 162.37 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.43 | 0.00 | - | 6 | 0 |
| 160.94 | 0.00 | - | 74 | 0 | 2024-08-30 | 0.59 | 0.00 | - | 72 | 0 |
| 169.86 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.69 | 0.00 | - | 21 | 0 |
| 171.17 | 0.00 | - | 2 | 0 | 2024-09-30 | 1.08 | 0.00 | - | 21 | 0 |
| 171.85 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.67 | 0.00 | - | 51 | 0 |
| 171.54 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.96 | 0.00 | - | 1 | 0 |
| 149.84 | 0.00 | - | 1 | 8 | 2025-03-21 | 2.30 | 0.00 | - | 2 | 0 |
| 188.22 | 0.00 | - | 5 | 0 | 2025-06-20 | 3.15 | 0.00 | - | 16,828 | 0 |
| - | - | - | - | - | 2025-09-19 | 4.15 | 0.00 | - | 6 | 0 |
| 188.92 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.00 | 0.00 | - | 4 | 0 |
| 200.00 | 0.00 | - | 2 | 4 | 2026-01-16 | 6.16 | 0.00 | - | 4 | 218 |
| 206.53 | 0.00 | - | 22 | 2 | 2026-12-18 | 8.50 | 0.00 | - | 1 | 0 |
