Marchés français ouverture 7 h 19 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 235,06 -2 307,11 (-4,08 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:340.00
Options d’achat
1 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1,524 | 333 |
| 167.00 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 100 | 4,341 |
| 179.27 | 0.00 | - | 1 | 67 | 2024-05-31 | 0.05 | -0.01 | -16.67% | 42 | 602 |
| 171.01 | 0.00 | - | 45 | 1,163 | 2024-06-21 | 0.12 | -0.01 | -7.69% | 14 | 11,345 |
| 169.05 | 0.00 | - | 2 | 66 | 2024-06-28 | 0.18 | +0.01 | +5.88% | 6 | 1,934 |
| 186.05 | 0.00 | - | 2 | 28 | 2024-07-19 | 0.27 | 0.00 | - | 2 | 135 |
| 163.12 | 0.00 | - | - | 6 | 2024-07-31 | 0.35 | 0.00 | - | 2 | 385 |
| 173.41 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.45 | +0.02 | +4.65% | 5 | 339 |
| 174.11 | 0.00 | - | 2 | 5 | 2024-08-30 | 0.51 | 0.00 | - | 5 | 64 |
| 171.58 | 0.00 | - | 4 | 3,298 | 2024-09-20 | 0.66 | 0.00 | - | 1 | 3,879 |
| 175.31 | 0.00 | - | 2 | 63 | 2024-09-30 | 0.86 | 0.00 | - | 10 | 397 |
| 176.78 | 0.00 | - | 2 | 954 | 2024-12-20 | 1.42 | -0.03 | -2.07% | 2 | 10,042 |
| 168.00 | 0.00 | - | 2 | 226 | 2025-01-17 | 1.85 | +0.18 | +10.78% | 1 | 1,692 |
| 177.75 | 0.00 | - | 1 | 27 | 2025-03-21 | 2.44 | +0.23 | +10.41% | 163 | 2,229 |
| 184.39 | 0.00 | - | 1 | 12 | 2025-06-20 | 3.25 | +0.23 | +7.62% | 8,324 | 10,845 |
| - | - | - | - | - | 2025-09-19 | 3.91 | 0.00 | - | 6 | 160 |
| 188.70 | 0.00 | - | 1 | 42 | 2025-12-19 | 4.82 | 0.00 | - | 11 | 1,650 |
| 206.21 | 0.00 | - | 1 | 7 | 2026-01-16 | 5.56 | 0.00 | - | 3 | 497 |
| 204.04 | 0.00 | - | 12 | 59 | 2026-12-18 | 9.01 | 0.00 | - | 2 | 95 |
