Marchés français ouverture 4 h 1 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
18 117,15 +354,12 (+1,99 %) Bitcoin EUR
53 563,81 -2 315,09 (-4,14 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:335.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.30 | 0.00 | - | 4 | 1 | 2024-05-10 | 0.01 | 0.00 | - | 202 | 1,830 |
| 174.70 | 0.00 | - | 2 | 28 | 2024-05-17 | 0.02 | 0.00 | - | 11 | 828 |
| 134.26 | 0.00 | - | - | 1 | 2024-05-31 | 0.05 | +0.01 | +25.00% | 30 | 232 |
| 176.44 | 0.00 | - | 3 | 1,290 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 16,088 |
| 166.38 | 0.00 | - | 1 | 10 | 2024-06-28 | 0.16 | -0.01 | -5.88% | 3 | 836 |
| 183.04 | 0.00 | - | 50 | 50 | 2024-07-19 | 0.29 | -0.28 | -49.12% | 1 | 819 |
| 166.75 | 0.00 | - | - | 2 | 2024-07-31 | 0.34 | +0.05 | +17.24% | 3 | 306 |
| 175.09 | 0.00 | - | 2 | 81 | 2024-08-16 | 0.44 | +0.03 | +7.32% | 1 | 176 |
| 179.26 | 0.00 | - | 2 | 11 | 2024-08-30 | 0.47 | 0.00 | - | 33 | 342 |
| 172.52 | -6.99 | -3.89% | 6 | 1,343 | 2024-09-20 | 0.63 | -0.01 | -1.56% | 2 | 4,435 |
| 172.60 | -7.88 | -4.37% | 2 | 8 | 2024-09-30 | 0.74 | 0.00 | - | 3 | 344 |
| 177.30 | 0.00 | - | 4 | 184 | 2024-12-20 | 1.63 | 0.00 | - | 9 | 7,082 |
| 191.37 | 0.00 | - | 1 | 42 | 2025-01-17 | 1.58 | 0.00 | - | 2 | 399 |
| 194.91 | 0.00 | - | 8 | 121 | 2025-03-21 | 2.14 | 0.00 | - | 1 | 2,308 |
| 180.06 | 0.00 | - | 1 | 5 | 2025-06-20 | 2.96 | +0.09 | +3.14% | 2,862 | 5,108 |
| - | - | - | - | - | 2025-09-19 | 3.94 | +0.23 | +6.20% | 56 | 429 |
| 197.10 | 0.00 | - | 12 | 41 | 2025-12-19 | 4.48 | 0.00 | - | 3 | 879 |
| 200.61 | 0.00 | - | 2 | 32 | 2026-01-16 | 4.93 | 0.00 | - | 1 | 582 |
| 214.67 | 0.00 | - | 2 | 9 | 2026-12-18 | 7.75 | 0.00 | - | 1 | 43 |
