Marchés français ouverture 5 h 31 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 137,32 -136,73 (-0,36 %) EUR/USD
1,0716 -0,0002 (-0,02 %) HANG SENG
17 763,03 0,00 (0,00 %) Bitcoin EUR
53 814,33 -2 350,80 (-4,19 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:325.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.69 | 0.00 | - | 2 | 22 | 2024-05-10 | 0.01 | 0.00 | - | 4 | 5,487 |
| 192.98 | 0.00 | - | 4 | 1 | 2024-05-17 | 0.02 | 0.00 | - | 357 | 5,988 |
| 202.14 | 0.00 | - | 4 | 2 | 2024-05-31 | 0.02 | -0.01 | -33.33% | 30 | 254 |
| 183.25 | 0.00 | - | 1 | 1,218 | 2024-06-21 | 0.12 | +0.01 | +9.09% | 9 | 12,204 |
| 178.85 | 0.00 | - | 8 | 19 | 2024-06-28 | 0.15 | +0.01 | +7.14% | 11 | 1,830 |
| 193.12 | 0.00 | - | 2 | 75 | 2024-07-19 | 0.23 | 0.00 | - | 10 | 776 |
| 177.87 | 0.00 | - | - | 2 | 2024-07-31 | 0.25 | 0.00 | - | 5 | 33 |
| 187.98 | 0.00 | - | 2 | 6 | 2024-08-16 | 0.32 | -0.04 | -11.11% | 10 | 417 |
| 181.87 | -3.02 | -1.63% | 4 | 776 | 2024-09-20 | 0.51 | -0.14 | -21.54% | 10 | 1,929 |
| 189.59 | 0.00 | - | 2 | 144 | 2024-09-30 | 0.62 | 0.00 | - | 1 | 164 |
| 194.42 | 0.00 | - | 2 | 529 | 2024-12-20 | 1.27 | +0.01 | +0.79% | 92 | 8,336 |
| 201.70 | 0.00 | - | 8 | 80 | 2025-01-17 | 1.48 | 0.00 | - | 2 | 3,686 |
| 194.69 | 0.00 | - | 2 | 77 | 2025-03-21 | 2.06 | +0.10 | +5.10% | 1 | 376 |
| 204.00 | 0.00 | - | 1 | 6 | 2025-06-20 | 2.84 | +0.27 | +10.51% | 1 | 869 |
| - | - | - | - | - | 2025-09-19 | 3.31 | +0.01 | +0.30% | 51 | 299 |
| 216.55 | 0.00 | - | 1 | 58 | 2025-12-19 | 4.00 | 0.00 | - | 2 | 1,027 |
| 195.50 | 0.00 | - | 24 | 44 | 2026-01-16 | 5.50 | 0.00 | - | 4 | 155 |
| 204.25 | 0.00 | - | 1 | 23 | 2026-12-18 | 6.60 | -1.30 | -16.46% | 4 | 167 |
