Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
190.58 | 0.00 | - | 24 | 25 | 2024-05-17 | 0.02 | 0.00 | - | 151 | 8,406 |
148.69 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.03 | 0.00 | - | 50 | 217 |
192.63 | 0.00 | - | 1 | 2,673 | 2024-06-21 | 0.10 | 0.00 | - | 14 | 16,642 |
196.63 | 0.00 | - | 4 | 41 | 2024-06-28 | 0.12 | 0.00 | - | 10 | 1,577 |
207.94 | 0.00 | - | 2 | 76 | 2024-07-19 | 0.22 | 0.00 | - | 4 | 630 |
182.74 | 0.00 | - | 2 | 2 | 2024-07-31 | 0.22 | 0.00 | - | 2 | 608 |
183.03 | 0.00 | - | 2 | 9 | 2024-08-16 | 0.37 | 0.00 | - | 1 | 547 |
186.67 | 0.00 | - | 6 | 478 | 2024-09-20 | 0.52 | 0.00 | - | 140 | 2,991 |
195.36 | 0.00 | - | 4 | 5 | 2024-09-30 | 0.61 | 0.00 | - | 1 | 184 |
188.01 | 0.00 | - | 103 | 779 | 2024-12-20 | 1.26 | 0.00 | - | 13 | 32,695 |
201.73 | 0.00 | - | 2 | 140 | 2025-01-17 | 1.46 | 0.00 | - | 4 | 8,149 |
206.07 | 0.00 | - | 6 | 25 | 2025-03-21 | 1.88 | 0.00 | - | 151 | 858 |
213.30 | 0.00 | - | 42 | 43 | 2025-06-20 | 2.63 | 0.00 | - | 10 | 644 |
- | - | - | - | - | 2025-09-19 | 3.15 | 0.00 | - | 68 | 51 |
213.57 | 0.00 | - | 2 | 59 | 2025-12-19 | 3.80 | 0.00 | - | 2 | 2,149 |
204.00 | 0.00 | - | 1 | 60 | 2026-01-16 | 4.00 | 0.00 | - | 51 | 421 |
209.77 | 0.00 | - | 1 | 18 | 2026-12-18 | 6.84 | 0.00 | - | 1 | 69 |