Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
199.52 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1,000 | 0 |
216.72 | 0.00 | - | 2 | 18 | 2024-05-31 | 0.03 | 0.00 | - | 160 | 0 |
201.26 | 0.00 | - | 23 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 7 | 0 |
215.50 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.09 | 0.00 | - | 1 | 0 |
185.74 | 0.00 | - | - | 3 | 2024-07-19 | 0.19 | 0.00 | - | 7 | 0 |
196.56 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.35 | 0.00 | - | 1 | 0 |
196.34 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.50 | 0.00 | - | 4 | 0 |
196.83 | 0.00 | - | 2 | 0 | 2024-09-30 | 0.52 | 0.00 | - | 2 | 0 |
206.89 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.10 | 0.00 | - | 5 | 0 |
221.26 | 0.00 | - | 2 | 25 | 2025-01-17 | 1.23 | 0.00 | - | 52 | 0 |
199.21 | 0.00 | - | 5 | 0 | 2025-03-21 | 1.71 | 0.00 | - | 1 | 0 |
180.30 | 0.00 | - | 1 | 10 | 2025-06-20 | 2.26 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2025-09-19 | 2.90 | 0.00 | - | 1 | 0 |
216.15 | 0.00 | - | 3 | 0 | 2025-12-19 | 3.60 | 0.00 | - | 2 | 0 |
219.00 | 0.00 | - | 6 | 9 | 2026-01-16 | 3.55 | 0.00 | - | 1 | 0 |
217.90 | 0.00 | - | 1 | 0 | 2026-12-18 | 5.57 | 0.00 | - | 15 | 0 |