Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
206.02 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
211.42 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 236 | 0 |
209.79 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 14 | 0 |
212.40 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.08 | 0.00 | - | 67 | 0 |
209.87 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 1,067 | 0 |
206.43 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.26 | 0.00 | - | 12 | 0 |
206.35 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.43 | 0.00 | - | 45 | 0 |
206.71 | 0.00 | - | 2 | 0 | 2024-09-30 | 0.46 | 0.00 | - | 4 | 0 |
208.71 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.95 | 0.00 | - | 53 | 0 |
216.05 | 0.00 | - | 11 | 0 | 2025-01-17 | 1.17 | 0.00 | - | 48 | 0 |
213.36 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.55 | 0.00 | - | 3 | 0 |
224.60 | 0.00 | - | 12 | 0 | 2025-06-20 | 2.02 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2025-09-19 | 2.55 | 0.00 | - | 1 | 0 |
228.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.06 | 0.00 | - | 9 | 0 |
221.00 | 0.00 | - | 15 | 0 | 2026-01-16 | 3.33 | 0.00 | - | 10 | 0 |
230.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 5.15 | 0.00 | - | 7 | 0 |