Options d’achat
1 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
241.45 | -9.47 | -3.77% | 2 | 152 | 2024-05-17 | 0.01 | 0.00 | - | 170 | 10,444 |
251.72 | 0.00 | - | 2 | 923 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 10 | 13,740 |
- | - | - | - | - | 2024-07-19 | 0.09 | -0.01 | -10.00% | 5 | 4,883 |
268.26 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.12 | 0.00 | - | 20 | 1,142 |
245.09 | -3.98 | -1.60% | 6 | 721 | 2024-09-20 | 0.26 | 0.00 | - | 50 | 743 |
246.54 | 0.00 | - | 2 | 209 | 2024-12-20 | 0.57 | 0.00 | - | 2 | 3,702 |
254.75 | +2.16 | +0.86% | 1 | 76 | 2025-01-17 | 0.71 | 0.00 | - | 11 | 737 |
253.10 | 0.00 | - | 1 | 96 | 2025-03-21 | 1.00 | 0.00 | - | 1 | 1,935 |
257.99 | 0.00 | - | 1 | 4 | 2025-06-20 | 1.27 | 0.00 | - | 20 | 873 |
242.35 | 0.00 | - | 9 | 7 | 2025-12-19 | 2.43 | 0.00 | - | 1 | 99 |
268.50 | 0.00 | - | 1 | 5 | 2026-01-16 | 2.89 | 0.00 | - | 1 | 45 |
273.58 | 0.00 | - | 1 | 5 | 2026-12-18 | 3.73 | 0.00 | - | 3 | 7 |