Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
243.81 | 0.00 | - | 4 | 56 | 2024-05-17 | 0.01 | 0.00 | - | 31 | 3,009 |
247.00 | 0.00 | - | 36 | 666 | 2024-06-21 | 0.03 | 0.00 | - | 50 | 1,090 |
261.29 | 0.00 | - | - | 3 | 2024-07-19 | 0.08 | 0.00 | - | 152 | 14,936 |
254.25 | 0.00 | - | 2 | 77 | 2024-08-16 | 0.11 | -0.02 | -15.38% | 1 | 496 |
250.63 | -7.42 | -2.88% | 2 | 477 | 2024-09-20 | 0.22 | 0.00 | - | 200 | 1,112 |
251.82 | 0.00 | - | 2 | 70 | 2024-12-20 | 0.55 | 0.00 | - | 1 | 458 |
259.56 | +3.49 | +1.36% | 1 | 16 | 2025-01-17 | 0.69 | 0.00 | - | 22 | 177 |
271.00 | 0.00 | - | 1 | 23 | 2025-03-21 | 0.87 | 0.00 | - | 7 | 125 |
272.23 | 0.00 | - | 1 | 5 | 2025-06-20 | 1.35 | 0.00 | - | 2 | 79 |
- | - | - | - | - | 2025-09-19 | 2.03 | 0.00 | - | 2 | 12 |
197.25 | 0.00 | - | 1 | 1 | 2025-12-19 | 3.60 | 0.00 | - | 2 | 65 |
272.00 | 0.00 | - | 1 | 29 | 2026-01-16 | 2.66 | 0.00 | - | 1 | 23 |
271.50 | 0.00 | - | 1 | 7 | 2026-12-18 | 2.47 | 0.00 | - | 1 | 12 |