Options d’achat
2 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
261.33 | -4.01 | -1.51% | 10 | 592 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 10,119 |
268.70 | 0.00 | - | 2 | 1,478 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 6 | 3,371 |
268.70 | 0.00 | - | 2 | 78 | 2024-08-16 | 0.20 | 0.00 | - | 2 | 222 |
264.40 | -8.20 | -3.01% | 4 | 684 | 2024-09-20 | 0.19 | 0.00 | - | 2 | 1,439 |
264.72 | 0.00 | - | 4 | 203 | 2024-12-20 | 0.47 | -0.01 | -2.08% | 10 | 2,938 |
264.34 | 0.00 | - | 2 | 8 | 2025-01-17 | 0.57 | 0.00 | - | 21 | 905 |
228.00 | 0.00 | - | 5 | 18 | 2025-03-21 | 1.16 | 0.00 | - | 2 | 142 |
242.49 | 0.00 | - | 10 | 13 | 2025-06-20 | 1.11 | +0.06 | +5.71% | 2 | 285 |
285.01 | 0.00 | - | 2 | 12 | 2025-12-19 | 1.60 | 0.00 | - | 1 | 104 |
247.00 | 0.00 | - | 7 | 9 | 2026-01-16 | 1.95 | 0.00 | - | 1 | 12 |
300.51 | 0.00 | - | 1 | 6 | 2026-12-18 | 2.96 | 0.00 | - | 3 | 27 |