Options d’achat
2 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
267.28 | -4.26 | -1.57% | 1 | 1,383 | 2024-06-21 | 0.02 | 0.00 | - | 50 | 3,320 |
271.26 | 0.00 | - | 2 | 76 | 2024-08-16 | 0.13 | 0.00 | - | 10 | 33 |
269.53 | -5.72 | -2.08% | 2 | 534 | 2024-09-20 | 0.31 | 0.00 | - | 5 | 1,062 |
271.06 | 0.00 | - | 107 | 83 | 2024-12-20 | 0.42 | 0.00 | - | 10 | 980 |
273.96 | 0.00 | - | 4 | 46 | 2025-01-17 | 0.52 | 0.00 | - | 10 | 1,579 |
273.14 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.07 | 0.00 | - | 2 | 171 |
230.50 | 0.00 | - | - | 2 | 2025-06-20 | 1.42 | 0.00 | - | 9 | 275 |
277.23 | +2.28 | +0.83% | 1 | 1 | 2025-09-19 | - | - | - | - | - |
213.50 | 0.00 | - | 1 | 2 | 2025-12-19 | 1.96 | 0.00 | - | 3 | 314 |
246.48 | 0.00 | - | 2 | 9 | 2026-01-16 | 2.10 | 0.00 | - | 2 | 23 |