Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 3 | 1,326 | 2024-09-20 | 235.27 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | 23 | 1,028 | 2024-10-18 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 613 | 2024-11-15 | - | - | - | - | - |
0.20 | -0.03 | -13.04% | 177 | 1,860 | 2024-12-20 | 258.08 | 0.00 | - | 2 | 0 |
0.28 | 0.00 | - | 35 | 48 | 2024-12-31 | 161.07 | 0.00 | - | 1 | 0 |
0.28 | -0.01 | -3.45% | 4 | 10,425 | 2025-01-17 | 156.05 | 0.00 | - | 1 | 0 |
0.41 | 0.00 | - | - | 105 | 2025-01-31 | - | - | - | - | - |
0.84 | 0.00 | - | 5 | 4,982 | 2025-03-21 | - | - | - | - | - |
0.79 | 0.00 | - | 4 | 113 | 2025-03-31 | - | - | - | - | - |
1.95 | 0.00 | - | 11 | 97 | 2025-06-20 | - | - | - | - | - |
3.93 | -0.35 | -8.18% | 201 | 861 | 2025-09-19 | - | - | - | - | - |
7.61 | 0.00 | - | 5 | 184 | 2025-12-19 | 126.02 | -0.32 | -0.25% | 18 | 10 |
7.93 | -0.60 | -7.03% | 4 | 215 | 2026-01-16 | 216.04 | 0.00 | - | 1 | 0 |
15.00 | 0.00 | - | 5 | 7 | 2026-06-18 | - | - | - | - | - |
23.41 | -0.01 | -0.04% | 1 | 285 | 2026-12-18 | 152.03 | 0.00 | - | 1 | 0 |