Marchés français ouverture 8 h 37 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0743 +0,0028 (+0,26 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 676,66 +824,83 (+1,43 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:635.00
Options d’achat
1 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1 | 2024-07-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 569 | 2024-07-19 | 90.08 | -0.72 | -0.79% | 2 | 1 |
| 0.03 | 0.00 | - | 87 | 1,427 | 2024-08-16 | 130.01 | 0.00 | - | 2 | 0 |
| 0.04 | -0.01 | -20.00% | 1 | 159 | 2024-08-30 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 9,513 | 2024-09-20 | 191.26 | 0.00 | - | - | 0 |
| 0.09 | -0.01 | -10.00% | 1 | 1,079 | 2024-09-30 | - | - | - | - | - |
| 0.13 | -0.04 | -23.53% | 8 | 273 | 2024-10-18 | - | - | - | - | - |
| 0.19 | -0.02 | -9.52% | 9 | 702 | 2024-10-31 | - | - | - | - | - |
| 0.32 | -0.08 | -20.00% | 1 | 374 | 2024-11-15 | - | - | - | - | - |
| 0.45 | -0.15 | -25.00% | 1 | 53 | 2024-11-29 | 105.88 | 0.00 | - | 2 | 0 |
| 0.77 | 0.00 | - | 18 | 2,242 | 2024-12-20 | 120.65 | 0.00 | - | 15 | 0 |
| 0.80 | -0.15 | -15.79% | 1 | 207 | 2024-12-31 | - | - | - | - | - |
| 1.05 | -0.06 | -5.41% | 155 | 1,958 | 2025-01-17 | 89.20 | 0.00 | - | - | 0 |
| 1.47 | 0.00 | - | 1 | 25 | 2025-01-31 | 90.37 | 0.00 | - | - | 0 |
| 3.07 | 0.00 | - | 1 | 4,588 | 2025-03-21 | - | - | - | - | - |
| 2.72 | -0.24 | -8.11% | 2 | 564 | 2025-03-31 | - | - | - | - | - |
| 3.75 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 5.69 | -0.22 | -3.72% | 166 | 6,726 | 2025-06-20 | 215.50 | 0.00 | - | - | 0 |
| 9.98 | -0.27 | -2.63% | 35 | 2,582 | 2025-09-19 | - | - | - | - | - |
| 15.63 | 0.00 | - | 1 | 117 | 2025-12-19 | - | - | - | - | - |
| 16.55 | -1.40 | -7.80% | 2 | 32 | 2026-01-16 | - | - | - | - | - |
| 36.38 | 0.00 | - | 3 | 108 | 2026-12-18 | 120.85 | 0.00 | - | 2 | 0 |
