Marchés français ouverture 8 h 37 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0743 +0,0028 (+0,26 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 676,66 +824,83 (+1,43 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:630.00
Options d’achat
1 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 226 | 2024-07-19 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 27 | 1,092 | 2024-08-16 | 85.26 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 77 | 2024-08-30 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 2 | 4,511 | 2024-09-20 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 510 | 2,128 | 2024-09-30 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 1,276 | 2024-10-18 | - | - | - | - | - |
| 0.23 | -0.04 | -14.81% | 7 | 546 | 2024-10-31 | - | - | - | - | - |
| 0.44 | -0.16 | -26.67% | 6 | 220 | 2024-11-15 | - | - | - | - | - |
| 0.56 | -0.13 | -18.84% | 2 | 18 | 2024-11-29 | 98.80 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 15 | 2,725 | 2024-12-20 | 128.75 | 0.00 | - | 2 | 0 |
| 0.95 | -0.06 | -5.94% | 3 | 103 | 2024-12-31 | 130.58 | 0.00 | - | 1 | 0 |
| 1.26 | -0.08 | -5.97% | 27 | 8,045 | 2025-01-17 | 86.23 | 0.00 | - | 10 | 4 |
| 2.02 | 0.00 | - | 11 | 19 | 2025-01-31 | - | - | - | - | - |
| 3.37 | 0.00 | - | 66 | 3,634 | 2025-03-21 | 105.15 | 0.00 | - | 2 | 0 |
| 3.37 | 0.00 | - | 1 | 730 | 2025-03-31 | - | - | - | - | - |
| 6.63 | -0.18 | -2.64% | 88 | 6,383 | 2025-06-20 | 102.00 | 0.00 | - | 2 | 0 |
| 7.96 | 0.00 | - | - | 0 | 2025-06-30 | - | - | - | - | - |
| 11.25 | -0.29 | -2.51% | 109 | 2,202 | 2025-09-19 | - | - | - | - | - |
| 16.88 | -0.44 | -2.54% | 1 | 894 | 2025-12-19 | 109.34 | 0.00 | - | 2 | 0 |
| 18.16 | -1.84 | -9.20% | 1 | 302 | 2026-01-16 | 86.03 | +5.73 | +7.14% | 2 | 1 |
| 28.55 | 0.00 | - | 1 | 4 | 2026-06-18 | 85.50 | 0.00 | - | - | 0 |
| 38.17 | -0.92 | -2.35% | 2 | 203 | 2026-12-18 | 116.03 | 0.00 | - | 4 | 0 |
