Marchés français ouverture 3 h 52 min
Dow Jones
38 686,32 +574,82 (+1,51 %) Nasdaq
16 735,02 -2,08 (-0,01 %) Nikkei 225
38 849,65 +361,75 (+0,94 %) EUR/USD
1,0858 +0,0004 (+0,03 %) HANG SENG
18 541,92 +462,31 (+2,56 %) Bitcoin EUR
62 871,88 +461,45 (+0,74 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:625.00
Options d’achat
3 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 15,212 | 2024-06-21 | 190.91 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 8 | 256 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 24 | 1,163 | 2024-07-31 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 145 | 1,908 | 2024-08-16 | 96.52 | 0.00 | - | 2 | 0 |
| 0.05 | -0.02 | -28.57% | 10 | 944 | 2024-08-30 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 2 | 4,207 | 2024-09-20 | 127.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 346 | 329 | 2024-09-30 | - | - | - | - | - |
| 0.13 | -0.04 | -23.53% | 2 | 801 | 2024-10-18 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 4 | 2024-10-31 | - | - | - | - | - |
| 0.32 | -0.21 | -39.62% | 1 | 13 | 2024-11-29 | - | - | - | - | - |
| 0.59 | -0.12 | -16.90% | 59 | 7,026 | 2024-12-20 | 95.85 | 0.00 | - | 1 | 0 |
| 1.04 | 0.00 | - | 1 | 45 | 2024-12-31 | - | - | - | - | - |
| 0.81 | -0.13 | -13.83% | 8 | 410 | 2025-01-17 | 132.13 | 0.00 | - | 1 | 0 |
| 1.20 | +1.20 | - | - | 1 | 2025-01-31 | - | - | - | - | - |
| 1.96 | -0.24 | -10.91% | 60 | 2,597 | 2025-03-21 | - | - | - | - | - |
| 1.87 | -0.63 | -25.20% | 1 | 77 | 2025-03-31 | - | - | - | - | - |
| 4.15 | -0.70 | -14.43% | 27 | 11,615 | 2025-06-20 | - | - | - | - | - |
| 10.43 | 0.00 | - | 3 | 79 | 2025-09-19 | - | - | - | - | - |
| 10.92 | -2.34 | -17.65% | 1 | 692 | 2025-12-19 | 179.98 | 0.00 | - | 1 | 0 |
| 12.12 | -2.32 | -16.07% | 2 | 648 | 2026-01-16 | 114.93 | 0.00 | - | - | 0 |
| 23.20 | 0.00 | - | 17 | 18 | 2026-06-18 | 94.90 | 0.00 | - | 8 | 0 |
| 31.46 | -2.88 | -8.39% | 62 | 41 | 2026-12-18 | 95.05 | 0.00 | - | 6 | 0 |
