La bourse est fermée
Dow Jones
39 856,94 -146,65 (-0,37 %) Nasdaq
16 790,17 +104,21 (+0,62 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0868 -0,0004 (-0,03 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
63 071,94 +1 752,39 (+2,86 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:32PM EDT. Marché ouvert.
Prix d’exercice:620.00
Options d’achat
20 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 70 | 11,028 | 2024-06-21 | 102.55 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 13 | 705 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 1,023 | 2024-07-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 76 | 3,460 | 2024-08-16 | 90.87 | 0.00 | - | 3 | 0 |
| 0.09 | -0.01 | -10.00% | 2 | 42 | 2024-08-30 | - | - | - | - | - |
| 0.17 | 0.00 | - | 11 | 1,749 | 2024-09-20 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 50 | 1,559 | 2024-09-30 | - | - | - | - | - |
| 0.33 | -0.02 | -5.71% | 3 | 1,505 | 2024-10-18 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 9 | 2024-10-31 | 98.74 | 0.00 | - | 1 | 0 |
| 0.89 | +0.06 | +7.23% | 2 | 18 | 2024-11-29 | - | - | - | - | - |
| 1.30 | +0.08 | +6.56% | 20 | 1,204 | 2024-12-20 | 90.83 | 0.00 | - | 1 | 1 |
| 1.36 | 0.00 | - | 4 | 869 | 2024-12-31 | 101.78 | 0.00 | - | - | 0 |
| 1.71 | 0.00 | - | 2 | 1,578 | 2025-01-17 | 108.35 | 0.00 | - | 4 | 0 |
| 2.15 | 0.00 | - | - | 1 | 2025-01-31 | - | - | - | - | - |
| 3.73 | +0.19 | +5.37% | 1 | 2,259 | 2025-03-21 | - | - | - | - | - |
| 3.93 | +0.41 | +11.65% | 1 | 460 | 2025-03-31 | - | - | - | - | - |
| 7.17 | +0.46 | +6.86% | 303 | 6,097 | 2025-06-20 | - | - | - | - | - |
| 11.31 | 0.00 | - | 3 | 10 | 2025-09-19 | - | - | - | - | - |
| 16.40 | 0.00 | - | 4 | 542 | 2025-12-19 | - | - | - | - | - |
| 17.86 | 0.00 | - | 3 | 270 | 2026-01-16 | 109.40 | 0.00 | - | 5 | 0 |
| 26.87 | +0.61 | +2.32% | 1 | 11 | 2026-06-18 | - | - | - | - | - |
| 36.17 | 0.00 | - | 1 | 203 | 2026-12-18 | 98.40 | 0.00 | - | 1 | 1 |
