La bourse ferme dans 7 h 48 min
CAC 40
7 615,65 +6,50 (+0,09 %) Euro Stoxx 50
4 928,99 +13,05 (+0,27 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0696 +0,0013 (+0,12 %) Gold future
2 312,50 -0,70 (-0,03 %) Bitcoin EUR
56 817,75 -906,95 (-1,57 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:610.00
Options d’achat
27 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 53 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-07-12 | 65.44 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 0 | 2024-07-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 0.06 | 0.00 | - | 15 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.12 | 0.00 | - | 112 | 0 | 2024-08-30 | - | - | - | - | - |
| 0.25 | 0.00 | - | 21 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.31 | 0.00 | - | 6 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.92 | 0.00 | - | 117 | 0 | 2024-10-31 | - | - | - | - | - |
| 1.94 | 0.00 | - | 4 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 0 | 2024-11-29 | 79.72 | 0.00 | - | - | 0 |
| 2.77 | 0.00 | - | 10 | 0 | 2024-12-20 | 96.99 | 0.00 | - | 2 | 0 |
| 3.04 | 0.00 | - | 95 | 0 | 2024-12-31 | - | - | - | - | - |
| 3.67 | 0.00 | - | 1 | 0 | 2025-01-17 | 65.21 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 5 | 0 | 2025-01-31 | 92.06 | 0.00 | - | - | 0 |
| 7.48 | 0.00 | - | 2 | 0 | 2025-03-21 | 90.15 | 0.00 | - | 2 | 0 |
| 7.29 | 0.00 | - | 224 | 0 | 2025-03-31 | 90.02 | 0.00 | - | 2 | 0 |
| 12.60 | 0.00 | - | 57 | 0 | 2025-06-20 | 95.50 | 0.00 | - | 1 | 0 |
| 18.85 | 0.00 | - | 5 | 0 | 2025-09-19 | 67.50 | 0.00 | - | 2 | 0 |
| 25.20 | 0.00 | - | 46 | 0 | 2025-12-19 | 86.54 | 0.00 | - | 2 | 0 |
| 26.44 | 0.00 | - | 3 | 0 | 2026-01-16 | 86.59 | 0.00 | - | 2 | 0 |
| 35.80 | 0.00 | - | 10 | 0 | 2026-06-18 | 79.00 | 0.00 | - | - | 0 |
| 47.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 72.25 | 0.00 | - | 9 | 0 |
