La bourse ferme dans 8 h 2 min
CAC 40
7 620,28 +11,13 (+0,15 %) Euro Stoxx 50
4 926,68 +10,74 (+0,22 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0697 +0,0014 (+0,13 %) Gold future
2 312,00 -1,20 (-0,05 %) Bitcoin EUR
56 769,86 -919,88 (-1,59 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:605.00
Options d’achat
27 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2024-06-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-12 | 60.20 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 201 | 0 | 2024-07-19 | 60.33 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 20 | 0 | 2024-07-26 | 60.33 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 2024-07-31 | 60.32 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.08 | 0.00 | - | 204 | 0 | 2024-08-16 | 75.30 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 27 | 0 | 2024-08-30 | - | - | - | - | - |
| 0.34 | 0.00 | - | 179 | 0 | 2024-09-20 | 100.21 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 2 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.85 | 0.00 | - | 108 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 2024-10-31 | - | - | - | - | - |
| 2.05 | 0.00 | - | 7 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.34 | 0.00 | - | 5 | 0 | 2024-11-29 | 61.07 | 0.00 | - | 2 | 0 |
| 3.44 | 0.00 | - | 1,327 | 0 | 2024-12-20 | 99.34 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 2024-12-31 | 61.00 | 0.00 | - | 1 | 0 |
| 4.51 | 0.00 | - | 61 | 0 | 2025-01-17 | 60.18 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 2025-01-31 | - | - | - | - | - |
| 8.36 | 0.00 | - | 13 | 0 | 2025-03-21 | 101.90 | 0.00 | - | 1 | 0 |
| 8.63 | 0.00 | - | 312 | 0 | 2025-03-31 | - | - | - | - | - |
| 14.34 | 0.00 | - | 6 | 0 | 2025-06-20 | 62.70 | 0.00 | - | 10 | 0 |
| 20.32 | 0.00 | - | 28 | 0 | 2025-09-19 | 61.70 | 0.00 | - | 2 | 0 |
| 26.55 | 0.00 | - | 1 | 0 | 2025-12-19 | 91.35 | 0.00 | - | 2 | 0 |
| 28.59 | 0.00 | - | 22 | 0 | 2026-01-16 | 72.01 | 0.00 | - | 2 | 0 |
| 38.08 | 0.00 | - | 10 | 0 | 2026-06-18 | 61.00 | 0.00 | - | 1 | 0 |
| 49.55 | 0.00 | - | 2 | 0 | 2026-12-18 | 66.66 | 0.00 | - | 4 | 0 |
