La bourse ferme dans 33 min
CAC 40
8 195,47 +27,97 (+0,34 %) Euro Stoxx 50
5 072,75 +0,30 (+0,01 %) Dow Jones
40 051,99 +48,40 (+0,12 %) EUR/USD
1,0870 -0,0002 (-0,02 %) Gold future
2 425,90 +8,50 (+0,35 %) Bitcoin EUR
61 549,66 -8,68 (-0,01 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:57AM EDT. Marché ouvert.
Prix d’exercice:600.00
Options d’achat
20 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 5 | 2024-05-20 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 2024-05-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 35 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 2024-05-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 5,003 | 2024-05-31 | 77.77 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 73 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 70 | 2024-06-14 | 82.65 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 32 | 69,582 | 2024-06-21 | 71.11 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 5,564 | 2024-06-28 | 100.23 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 42 | 16,219 | 2024-07-19 | 70.27 | 0.00 | - | 17 | 1 |
| 0.09 | +0.02 | +28.57% | 170 | 2,224 | 2024-07-31 | 90.55 | 0.00 | - | 2 | 0 |
| 0.15 | +0.01 | +7.14% | 50 | 14,972 | 2024-08-16 | 70.27 | 0.00 | - | 8 | 0 |
| 0.24 | 0.00 | - | 20 | 3,408 | 2024-08-30 | - | - | - | - | - |
| 0.49 | +0.04 | +8.89% | 7 | 61,976 | 2024-09-20 | 96.10 | 0.00 | - | 2 | 0 |
| 0.59 | +0.08 | +15.69% | 28 | 6,218 | 2024-09-30 | 95.75 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 27 | 409 | 2024-10-18 | - | - | - | - | - |
| 1.20 | +0.10 | +9.09% | 13 | 297 | 2024-10-31 | 69.00 | -2.00 | -2.82% | 6 | 0 |
| 2.39 | +0.23 | +10.65% | 4 | 732 | 2024-11-29 | 71.20 | 0.00 | - | 20 | 10 |
| 3.12 | +0.25 | +8.71% | 15 | 21,653 | 2024-12-20 | 74.25 | 0.00 | - | 8 | 2 |
| 3.35 | +0.35 | +11.67% | 7 | 2,066 | 2024-12-31 | 70.61 | 0.00 | - | 1 | 2 |
| 4.08 | +0.23 | +5.97% | 266 | 5,853 | 2025-01-17 | 72.35 | 0.00 | - | 1 | 5 |
| 4.70 | +0.25 | +5.62% | 3 | 15 | 2025-01-31 | - | - | - | - | - |
| 7.15 | +0.40 | +5.93% | 2 | 4,776 | 2025-03-21 | 88.26 | 0.00 | - | 1 | 1 |
| 7.53 | +0.33 | +4.58% | 7 | 202 | 2025-03-31 | 69.82 | -0.99 | -1.40% | 1 | 3 |
| 12.29 | +0.69 | +5.95% | 30 | 2,853 | 2025-06-20 | 70.89 | 0.00 | - | 2 | 0 |
| 17.40 | 0.00 | - | 2 | 3,787 | 2025-09-19 | 85.93 | 0.00 | - | 1 | 0 |
| 22.89 | 0.00 | - | 2 | 3,939 | 2025-12-19 | 82.64 | 0.00 | - | 1 | 1 |
| 24.20 | 0.00 | - | 21 | 908 | 2026-01-16 | 74.00 | 0.00 | - | 1 | 0 |
| 33.49 | 0.00 | - | 26 | 56 | 2026-06-18 | - | - | - | - | - |
| 45.87 | +1.47 | +3.42% | 1 | 1,053 | 2026-12-18 | 75.00 | 0.00 | - | 2 | 20 |
