La bourse est fermée
Dow Jones
38 429,94 -256,38 (-0,66 %) Nasdaq
16 747,32 +12,30 (+0,07 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0896 +0,0041 (+0,38 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 613,61 +1 599,66 (+2,58 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:32PM EDT. Marché ouvert.
Prix d’exercice:595.00
Options d’achat
3 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 604 | 2024-06-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 169 | 176 | 2024-06-07 | 65.82 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 211 | 211 | 2024-06-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 65 | 65 | 2024-06-11 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 166 | 2024-06-14 | 77.63 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 6,284 | 2024-06-21 | 65.68 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,607 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 300 | 326 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 18 | 18 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 3,160 | 2024-07-19 | 81.10 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 101 | 1,011 | 2024-07-31 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 52 | 1,142 | 2024-08-16 | 78.57 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 22 | 431 | 2024-08-30 | - | - | - | - | - |
| 0.31 | +0.06 | +24.00% | 8 | 1,961 | 2024-09-20 | - | - | - | - | - |
| 0.34 | +0.02 | +6.25% | 1 | 1,597 | 2024-09-30 | 68.53 | 0.00 | - | 2 | 0 |
| 0.59 | -0.05 | -7.81% | 322 | 277 | 2024-10-18 | - | - | - | - | - |
| 0.95 | +0.11 | +13.10% | 11 | 1,332 | 2024-10-31 | - | - | - | - | - |
| 1.72 | -0.75 | -30.36% | 126 | 18 | 2024-11-29 | - | - | - | - | - |
| 2.30 | +0.29 | +14.43% | 114 | 3,967 | 2024-12-20 | 68.52 | 0.00 | - | 5 | 10 |
| 2.43 | -0.19 | -7.25% | 3 | 134 | 2024-12-31 | 68.41 | 0.00 | - | 2 | 0 |
| 3.60 | +0.95 | +35.85% | 2 | 626 | 2025-01-17 | 64.13 | 0.00 | - | 1 | 0 |
| 5.91 | 0.00 | - | - | 3 | 2025-01-31 | 69.26 | 0.00 | - | - | 0 |
| 6.00 | +0.62 | +11.52% | 204 | 747 | 2025-03-21 | - | - | - | - | - |
| 8.69 | 0.00 | - | 2 | 18 | 2025-03-31 | 64.77 | 0.00 | - | 4 | 0 |
| 11.89 | +1.44 | +13.78% | 1,000 | 4,809 | 2025-06-20 | 86.00 | 0.00 | - | 4 | 4 |
| 15.90 | +1.00 | +6.71% | 26 | 1,951 | 2025-09-19 | - | - | - | - | - |
| 20.72 | 0.00 | - | 12 | 260 | 2025-12-19 | 88.18 | 0.00 | - | 2 | 0 |
| 22.19 | 0.00 | - | 5 | 268 | 2026-01-16 | 93.10 | 0.00 | - | 4 | 4 |
| 34.77 | +3.10 | +9.79% | 1 | 255 | 2026-06-18 | 67.05 | 0.00 | - | - | 2 |
| 45.03 | +2.85 | +6.76% | 1 | 317 | 2026-12-18 | 67.80 | 0.00 | - | 2 | 15 |
