Options d’achat
8 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 869 | 340 | 2024-07-08 | - | - | - | - | - |
0.02 | 0.00 | - | 582 | 402 | 2024-07-09 | - | - | - | - | - |
0.04 | 0.00 | - | 518 | 135 | 2024-07-10 | - | - | - | - | - |
0.14 | +0.01 | +7.69% | 1,643 | 234 | 2024-07-11 | - | - | - | - | - |
0.89 | +0.27 | +43.55% | 915 | 757 | 2024-07-19 | 9.75 | -10.10 | -50.88% | 2 | 0 |
2.48 | +0.70 | +39.33% | 2,610 | 2,653 | 2024-07-31 | 10.79 | -3.34 | -23.64% | 3 | 1 |
4.88 | +1.11 | +29.44% | 909 | 1,487 | 2024-08-16 | 11.56 | -5.08 | -30.53% | 9 | 1 |
6.77 | +1.57 | +30.19% | 200 | 1,320 | 2024-08-30 | 12.74 | -2.10 | -14.15% | 1 | 5 |
10.08 | +2.55 | +33.86% | 3 | 24 | 2024-09-30 | - | - | - | - | - |
- | - | - | - | - | 2025-06-30 | 31.02 | 0.00 | - | 2 | 1 |