Marchés français ouverture 3 h 44 min
Dow Jones
38 441,54 -411,32 (-1,06 %) Nasdaq
16 920,58 -99,30 (-0,58 %) Nikkei 225
37 974,47 -582,40 (-1,51 %) EUR/USD
1,0800 -0,0007 (-0,06 %) HANG SENG
18 265,06 -211,95 (-1,15 %) Bitcoin EUR
62 863,45 -789,49 (-1,24 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:560.00
Options d’achat
30 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 844 | 963 | 2024-05-30 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 20,783 | 2024-05-31 | 30.30 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1,121 | 5,619 | 2024-06-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 26 | 2024-06-04 | 29.47 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 40 | 1,280 | 2024-06-07 | 33.60 | +3.72 | +12.45% | 1 | 1 |
| 0.03 | -0.02 | -40.00% | 148 | 1,754 | 2024-06-14 | 33.10 | +2.10 | +6.77% | 4 | 5 |
| 0.05 | -0.02 | -28.57% | 249 | 16,293 | 2024-06-21 | 33.73 | +1.41 | +4.36% | 1 | 2 |
| 0.07 | -0.02 | -22.22% | 100 | 4,726 | 2024-06-28 | 28.87 | 0.00 | - | 1 | 0 |
| 0.11 | -0.07 | -38.89% | 172 | 54 | 2024-07-05 | - | - | - | - | - |
| 0.36 | -0.18 | -33.33% | 417 | 13,763 | 2024-07-19 | 30.05 | 0.00 | - | 10 | 0 |
| 0.72 | -0.29 | -28.71% | 377 | 5,156 | 2024-07-31 | 33.65 | +3.35 | +11.06% | 1 | 1 |
| 1.41 | -0.37 | -20.79% | 98 | 20,023 | 2024-08-16 | 30.90 | 0.00 | - | 1 | 1 |
| 2.15 | -0.52 | -19.48% | 459 | 1,630 | 2024-08-30 | 33.37 | +3.13 | +10.35% | 1 | 6 |
| 3.36 | -0.79 | -19.04% | 934 | 5,370 | 2024-09-20 | 30.64 | 0.00 | - | 1 | 19 |
| 3.99 | -0.32 | -7.42% | 36 | 1,461 | 2024-09-30 | 30.35 | 0.00 | - | 39 | 39 |
| 5.43 | -0.31 | -5.40% | 40 | 2,431 | 2024-10-18 | 30.88 | 0.00 | - | 2 | 14 |
| 6.23 | -0.85 | -12.01% | 1 | 2,163 | 2024-10-31 | 33.76 | +3.82 | +12.76% | 2 | 13 |
| 9.33 | -1.14 | -10.89% | 5 | 717 | 2024-11-29 | 32.57 | 0.00 | - | 4 | 3 |
| 10.77 | -0.59 | -5.19% | 212 | 10,181 | 2024-12-20 | 35.75 | +2.76 | +8.37% | 38 | 395 |
| 11.14 | -0.77 | -6.47% | 8 | 439 | 2024-12-31 | 32.87 | 0.00 | - | 41 | 28 |
| 12.73 | -1.48 | -10.42% | 44 | 4,531 | 2025-01-17 | 36.53 | +3.78 | +11.54% | 40 | 244 |
| 14.22 | -1.05 | -6.88% | 3 | 208 | 2025-01-31 | 33.33 | 0.00 | - | 10 | 11 |
| 19.34 | 0.00 | - | 48 | 4,188 | 2025-03-21 | 37.46 | +2.94 | +8.52% | 4,054 | 1,033 |
| 20.43 | 0.00 | - | 10 | 102 | 2025-03-31 | 37.14 | +2.47 | +7.12% | 1,206 | 238 |
| 25.85 | -1.84 | -6.64% | 80 | 4,767 | 2025-06-20 | 39.85 | +2.20 | +5.84% | 3 | 864 |
| 32.93 | -3.27 | -9.03% | 104 | 57 | 2025-09-19 | 41.14 | +1.73 | +4.39% | 202 | 702 |
| 41.30 | 0.00 | - | 2 | 2,047 | 2025-12-19 | 43.73 | +1.33 | +3.14% | 2 | 3,077 |
| 41.09 | +0.27 | +0.66% | 24 | 207 | 2026-01-16 | 43.11 | 0.00 | - | 68 | 44 |
| 54.50 | 0.00 | - | 5 | 12 | 2026-06-18 | - | - | - | - | - |
| 64.70 | 0.00 | - | 2 | 194 | 2026-12-18 | 52.00 | 0.00 | - | 5 | 250 |
