Options d’achat
27 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.36 | 0.00 | - | 48,684 | 0 | 2024-06-27 | 2.31 | 0.00 | - | 2,741 | 0 |
1.05 | 0.00 | - | 22,014 | 0 | 2024-06-28 | 2.79 | 0.00 | - | 2,120 | 0 |
1.52 | 0.00 | - | 3,301 | 0 | 2024-07-01 | 3.08 | 0.00 | - | 753 | 0 |
1.85 | 0.00 | - | 1,369 | 0 | 2024-07-02 | 3.51 | 0.00 | - | 36 | 0 |
2.24 | 0.00 | - | 2,028 | 0 | 2024-07-03 | 3.04 | 0.00 | - | 218 | 0 |
2.85 | 0.00 | - | 6,881 | 0 | 2024-07-05 | 3.78 | 0.00 | - | 152 | 0 |
4.72 | 0.00 | - | 409 | 0 | 2024-07-12 | 5.20 | 0.00 | - | 1,223 | 0 |
5.71 | 0.00 | - | 2,158 | 0 | 2024-07-19 | 5.67 | 0.00 | - | 671 | 0 |
7.63 | 0.00 | - | 126 | 0 | 2024-07-26 | 6.60 | 0.00 | - | 40 | 0 |
7.83 | 0.00 | - | 414 | 0 | 2024-07-31 | 7.01 | 0.00 | - | 10 | 0 |
9.06 | 0.00 | - | 62 | 0 | 2024-08-02 | 7.43 | 0.00 | - | 269 | 0 |
10.68 | 0.00 | - | 843 | 0 | 2024-08-16 | 7.95 | 0.00 | - | 479 | 0 |
13.16 | 0.00 | - | 74 | 0 | 2024-08-30 | 8.78 | 0.00 | - | 223 | 0 |
38.07 | 0.00 | - | 3 | 0 | 2025-03-31 | 21.78 | 0.00 | - | 1 | 0 |