Options d’achat
27 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.67 | 0.00 | - | 71,431 | 0 | 2024-06-27 | 1.79 | 0.00 | - | 11,661 | 0 |
1.45 | 0.00 | - | 27,503 | 0 | 2024-06-28 | 2.35 | 0.00 | - | 8,654 | 0 |
1.97 | 0.00 | - | 4,313 | 0 | 2024-07-01 | 2.70 | 0.00 | - | 3,827 | 0 |
2.29 | 0.00 | - | 6,478 | 0 | 2024-07-02 | 2.80 | 0.00 | - | 1,901 | 0 |
2.59 | 0.00 | - | 1,879 | 0 | 2024-07-03 | 3.22 | 0.00 | - | 1,872 | 0 |
3.23 | 0.00 | - | 3,436 | 0 | 2024-07-05 | 3.48 | 0.00 | - | 424 | 0 |
5.15 | 0.00 | - | 940 | 0 | 2024-07-12 | 4.56 | 0.00 | - | 413 | 0 |
6.36 | 0.00 | - | 2,401 | 0 | 2024-07-19 | 5.35 | 0.00 | - | 1,082 | 0 |
7.54 | 0.00 | - | 197 | 0 | 2024-07-26 | 5.80 | 0.00 | - | 77 | 0 |
8.49 | 0.00 | - | 928 | 0 | 2024-07-31 | 6.49 | 0.00 | - | 45 | 0 |
8.81 | 0.00 | - | 102 | 0 | 2024-08-02 | 6.79 | 0.00 | - | 91 | 0 |
11.27 | 0.00 | - | 454 | 0 | 2024-08-16 | 7.74 | 0.00 | - | 175 | 0 |
13.80 | 0.00 | - | 91 | 0 | 2024-08-30 | 8.94 | 0.00 | - | 7 | 0 |
37.26 | 0.00 | - | 2 | 0 | 2025-03-31 | 20.83 | 0.00 | - | 2 | 0 |