La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 372,37 +190,07 (+0,31 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:538.00
Options d’achat
3 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 61 | 4,001 | 2024-06-03 | 10.75 | -3.40 | -24.03% | 60 | 0 |
| 0.01 | -0.01 | -50.00% | 410 | 880 | 2024-06-04 | 16.44 | +1.78 | +12.14% | 24 | 14 |
| 0.02 | -0.01 | -33.33% | 73 | 609 | 2024-06-05 | 16.49 | +0.62 | +3.91% | 8 | 5 |
| 0.02 | -0.03 | -60.00% | 620 | 816 | 2024-06-06 | 14.18 | 0.00 | - | 33 | 11 |
| 0.11 | 0.00 | - | 2,710 | 2,255 | 2024-06-07 | 16.45 | 0.00 | - | 10 | 0 |
| 0.20 | +0.04 | +25.00% | 1,191 | 585 | 2024-06-10 | - | - | - | - | - |
| 0.27 | -0.02 | -6.90% | 69 | 473 | 2024-06-11 | 8.26 | 0.00 | - | 1 | 0 |
| 0.74 | +0.24 | +48.00% | 170 | 246 | 2024-06-12 | 11.64 | 0.00 | - | - | 0 |
| 1.05 | +0.44 | +72.13% | 418 | 3,146 | 2024-06-14 | 10.86 | -4.66 | -30.03% | 24 | 10 |
| 1.51 | +0.59 | +64.13% | 739 | 4,482 | 2024-06-21 | 15.90 | 0.00 | - | 2 | 201 |
| 2.04 | +0.75 | +58.14% | 1,592 | 4,306 | 2024-06-28 | 12.30 | -3.80 | -23.60% | 6 | 42 |
| 2.69 | +0.81 | +43.09% | 143 | 1,169 | 2024-07-05 | 14.95 | 0.00 | - | 1 | 1 |
| 3.90 | +1.32 | +51.16% | 100 | 11 | 2024-07-12 | - | - | - | - | - |
| 4.38 | +1.07 | +32.33% | 1,271 | 6,406 | 2024-07-19 | 17.01 | 0.00 | - | 7 | 166 |
| 5.53 | +1.16 | +26.54% | 160 | 191 | 2024-07-31 | 17.00 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-08-30 | 19.12 | +0.61 | +3.30% | 2 | 2 |
| 34.32 | 0.00 | - | 1 | 4 | 2025-03-31 | 24.35 | 0.00 | - | 4 | 336 |
