La bourse est fermée
Dow Jones
39 851,29 -152,30 (-0,38 %) Nasdaq
16 788,95 +102,98 (+0,62 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0867 -0,0005 (-0,04 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
63 066,83 +1 726,11 (+2,81 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:31PM EDT. Marché ouvert.
Prix d’exercice:533.00
Options d’achat
20 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -66.67% | 114,621 | 12,292 | 2024-05-20 | 3.12 | -0.61 | -16.22% | 9,511 | 78 |
| 0.15 | -0.05 | -25.00% | 26,473 | 3,486 | 2024-05-21 | 3.24 | -0.67 | -17.14% | 2,375 | 481 |
| 0.81 | +0.09 | +12.50% | 10,788 | 5,295 | 2024-05-22 | 3.79 | -0.45 | -10.61% | 962 | 311 |
| 1.34 | +0.25 | +21.93% | 3,658 | 1,850 | 2024-05-23 | 3.88 | -0.42 | -9.77% | 1,623 | 453 |
| 1.64 | +0.31 | +23.31% | 4,238 | 10,779 | 2024-05-24 | 4.34 | -0.18 | -4.02% | 929 | 440 |
| 1.90 | +0.32 | +20.25% | 2,019 | 424 | 2024-05-28 | 4.27 | -0.47 | -9.92% | 138 | 46 |
| 2.23 | +0.40 | +21.86% | 457 | 49 | 2024-05-29 | 4.23 | -0.60 | -12.42% | 63 | 16 |
| 2.23 | +0.25 | +12.63% | 143 | 115 | 2024-05-30 | 4.50 | -0.70 | -13.46% | 130 | 36 |
| 2.59 | +0.26 | +11.06% | 988 | 2,403 | 2024-05-31 | 5.00 | -0.15 | -2.91% | 517 | 795 |
| 3.90 | +0.21 | +5.69% | 426 | 326 | 2024-06-07 | 5.72 | -0.24 | -3.80% | 2,286 | 1,356 |
| 5.64 | +0.51 | +9.94% | 549 | 254 | 2024-06-14 | 6.63 | -1.32 | -16.60% | 75 | 49 |
| 6.08 | +0.34 | +5.92% | 456 | 6,477 | 2024-06-21 | 7.64 | -0.23 | -2.92% | 364 | 1,670 |
| 6.68 | +0.30 | +4.70% | 46 | 538 | 2024-06-28 | 7.91 | -0.56 | -6.61% | 19 | 695 |
| 9.32 | +0.25 | +2.76% | 525 | 5,913 | 2024-07-19 | 9.47 | -0.43 | -4.34% | 132 | 245 |
| 11.12 | +0.50 | +4.71% | 2 | 190 | 2024-07-31 | 9.72 | -0.95 | -8.90% | 10 | 995 |
| 15.07 | -0.35 | -2.27% | 156 | 97 | 2024-08-30 | 11.89 | -0.29 | -2.38% | 59 | 911 |
| 20.61 | 0.00 | - | 41 | 57 | 2024-10-31 | 15.18 | -1.15 | -7.04% | 103 | 181 |
| 26.43 | +6.99 | +35.96% | 3 | 1,162 | 2024-11-29 | - | - | - | - | - |
| 32.16 | +5.96 | +22.75% | 1 | 1 | 2025-01-31 | 19.62 | -1.01 | -4.90% | 4 | 64 |
| 36.78 | 0.00 | - | 1 | 1 | 2025-03-31 | 27.06 | 0.00 | - | 19 | 20 |
