Marchés français ouverture 3 h 50 min
Dow Jones
40 003,59 +134,19 (+0,34 %) Nasdaq
16 685,97 -12,33 (-0,07 %) Nikkei 225
39 346,92 +559,54 (+1,44 %) EUR/USD
1,0877 +0,0005 (+0,04 %) HANG SENG
19 636,12 +82,51 (+0,42 %) Bitcoin EUR
61 366,81 -413,49 (-0,67 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:526.00
Options d’achat
20 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.54 | +0.16 | +4.73% | 1,605 | 812 | 2024-05-20 | 0.16 | -0.56 | -77.78% | 37,337 | 4,311 |
| 3.77 | +0.08 | +2.17% | 604 | 1,005 | 2024-05-21 | 0.34 | -0.62 | -64.58% | 7,468 | 2,259 |
| 4.18 | -0.28 | -6.28% | 228 | 390 | 2024-05-22 | 0.87 | -0.61 | -41.22% | 4,257 | 1,833 |
| 4.82 | +0.04 | +0.84% | 1,420 | 840 | 2024-05-23 | 1.08 | -0.65 | -37.57% | 886 | 793 |
| 5.12 | +0.05 | +0.99% | 422 | 4,754 | 2024-05-24 | 1.24 | -0.64 | -34.04% | 9,957 | 6,804 |
| 5.34 | +5.34 | - | 115 | 778 | 2024-05-28 | 1.51 | +1.51 | - | 438 | 736 |
| 5.62 | +5.62 | - | 448 | 25 | 2024-05-29 | 1.66 | +1.66 | - | 342 | 617 |
| 5.82 | +5.82 | - | 20 | 10 | 2024-05-30 | 1.92 | +1.92 | - | 50 | 52 |
| 6.34 | +0.12 | +1.93% | 513 | 4,921 | 2024-05-31 | 1.99 | -0.68 | -25.47% | 1,673 | 3,542 |
| 7.87 | +0.27 | +3.55% | 184 | 2,155 | 2024-06-07 | 3.01 | -0.48 | -13.75% | 672 | 4,000 |
| 9.30 | -0.46 | -4.71% | 59 | 458 | 2024-06-14 | 3.90 | -0.48 | -10.96% | 669 | 1,886 |
| 9.83 | +0.01 | +0.10% | 190 | 3,559 | 2024-06-21 | 4.83 | -0.52 | -9.72% | 2,103 | 6,310 |
| 10.64 | -0.53 | -4.74% | 10 | 1,782 | 2024-06-28 | 5.50 | -0.54 | -8.94% | 286 | 2,223 |
| 13.25 | +0.12 | +0.91% | 86 | 2,161 | 2024-07-19 | 7.00 | -0.46 | -6.17% | 200 | 1,437 |
| 14.93 | -0.34 | -2.23% | 1 | 318 | 2024-07-31 | 8.15 | +8.15 | - | 25 | 254 |
| 19.97 | 0.00 | - | 1 | 116 | 2024-08-30 | 10.01 | +0.08 | +0.81% | 25 | 157 |
| 25.82 | 0.00 | - | 2 | 34 | 2024-10-31 | 13.46 | +0.32 | +2.44% | 3 | 82 |
| 31.01 | +31.01 | - | - | 3 | 2024-11-29 | 14.73 | 0.00 | - | 3 | 10 |
| 35.44 | +35.44 | - | - | 6 | 2025-01-31 | 17.53 | +17.53 | - | - | 2 |
| 40.93 | -0.81 | -1.94% | 1 | 27 | 2025-03-31 | 28.34 | 0.00 | - | - | 2 |
