La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 288,12 +2 775,18 (+5,00 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:510.00
Options d’achat
6 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | +1.63 | +159.80% | 72,461 | 7,973 | 2024-05-06 | 0.56 | -4.90 | -89.74% | 124,065 | 1,029 |
| 3.12 | +1.77 | +131.11% | 10,481 | 5,975 | 2024-05-07 | 0.98 | -5.82 | -85.59% | 20,428 | 1,000 |
| 3.61 | +1.91 | +112.35% | 8,384 | 1,387 | 2024-05-08 | 1.36 | -5.01 | -78.65% | 10,762 | 544 |
| 4.01 | +1.98 | +97.54% | 3,839 | 1,237 | 2024-05-09 | 1.64 | -4.97 | -75.19% | 5,463 | 867 |
| 4.48 | +2.18 | +94.78% | 24,740 | 7,151 | 2024-05-10 | 1.94 | -4.92 | -71.72% | 30,135 | 5,634 |
| 6.62 | +2.74 | +70.62% | 12,159 | 33,611 | 2024-05-17 | 3.58 | -4.27 | -54.39% | 11,419 | 50,091 |
| 8.15 | +2.97 | +57.34% | 2,549 | 2,681 | 2024-05-24 | 4.57 | -3.67 | -44.54% | 9,015 | 2,202 |
| 9.13 | +3.12 | +51.91% | 3,308 | 9,213 | 2024-05-31 | 5.18 | -3.82 | -42.44% | 5,718 | 16,619 |
| 10.31 | +3.43 | +49.85% | 567 | 1,147 | 2024-06-07 | 5.93 | -4.19 | -41.40% | 831 | 296 |
| 12.28 | +3.31 | +36.90% | 4,719 | 34,773 | 2024-06-21 | 7.52 | -3.59 | -32.31% | 11,106 | 31,551 |
| 12.85 | +3.15 | +32.47% | 1,282 | 2,326 | 2024-06-28 | 8.09 | -3.44 | -29.84% | 800 | 4,353 |
| 14.95 | +2.81 | +23.15% | 1,864 | 5,433 | 2024-07-19 | 9.50 | -3.41 | -26.41% | 2,151 | 5,343 |
| 16.90 | +3.96 | +30.60% | 23 | 819 | 2024-07-31 | 10.44 | -3.47 | -24.95% | 372 | 714 |
| 18.55 | +2.97 | +19.06% | 1,150 | 5,614 | 2024-08-16 | 11.25 | -3.70 | -24.75% | 686 | 14,630 |
| 20.75 | +3.65 | +21.35% | 17 | 1,189 | 2024-08-30 | 11.99 | -3.13 | -20.70% | 216 | 410 |
| 22.67 | +3.49 | +18.20% | 216 | 18,583 | 2024-09-20 | 13.10 | -3.29 | -20.07% | 1,197 | 28,291 |
| 23.25 | +3.23 | +16.13% | 77 | 1,143 | 2024-09-30 | 13.77 | -3.42 | -19.90% | 298 | 3,652 |
| 32.58 | +4.17 | +14.68% | 101 | 9,025 | 2024-12-20 | 18.07 | -3.41 | -15.88% | 167 | 4,978 |
| 32.88 | +4.68 | +16.60% | 2 | 257 | 2024-12-31 | 18.85 | -3.14 | -14.28% | 6 | 380 |
| 34.63 | +3.72 | +12.03% | 131 | 11,199 | 2025-01-17 | 19.41 | -3.29 | -14.49% | 153 | 6,907 |
| 40.95 | +5.74 | +16.30% | 4 | 1,943 | 2025-03-21 | 22.09 | -2.79 | -11.21% | 25 | 2,455 |
| 41.57 | +4.57 | +12.35% | 1 | 40 | 2025-03-31 | 22.31 | -3.44 | -13.36% | 3 | 17 |
| 47.88 | +2.88 | +6.40% | 76 | 3,164 | 2025-06-20 | 25.22 | -2.93 | -10.41% | 66 | 2,441 |
| 54.86 | +2.23 | +4.24% | 15 | 29 | 2025-09-19 | 31.05 | 0.00 | - | 4 | 14 |
| 61.61 | +3.88 | +6.72% | 10 | 1,337 | 2025-12-19 | 31.20 | -2.23 | -6.67% | 5 | 1,112 |
| 63.00 | +5.60 | +9.76% | 16 | 359 | 2026-01-16 | 31.55 | -3.16 | -9.10% | 60 | 321 |
| 83.08 | +4.08 | +5.16% | 41 | 1,220 | 2026-12-18 | 38.62 | -1.50 | -3.74% | 22 | 747 |
