Marchés français ouverture 7 h
Dow Jones
38 111,48 -330,06 (-0,86 %) Nasdaq
16 737,08 -183,50 (-1,08 %) Nikkei 225
38 054,13 -502,74 (-1,30 %) EUR/USD
1,0834 -0,0001 (-0,01 %) HANG SENG
18 230,19 -246,82 (-1,34 %) Bitcoin EUR
63 125,84 +755,34 (+1,21 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:502.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.13 | -2.33 | -9.15% | 11 | 2,113 | 2024-05-31 | 0.01 | -0.01 | -50.00% | 292 | 13,794 |
| 25.58 | 0.00 | - | 1 | 99 | 2024-06-07 | 0.24 | +0.02 | +9.09% | 214 | 1,687 |
| 24.59 | -5.16 | -17.34% | 1 | 29 | 2024-06-14 | 0.85 | 0.00 | - | 245 | 2,626 |
| 23.28 | -6.40 | -21.56% | 11 | 7,458 | 2024-06-21 | 1.46 | +0.17 | +13.18% | 2,335 | 10,582 |
| 26.81 | 0.00 | - | 1 | 256 | 2024-06-28 | 1.98 | +0.19 | +10.61% | 4,762 | 19,171 |
| 26.07 | -2.81 | -9.73% | 1 | 1,909 | 2024-07-19 | 3.51 | +0.85 | +31.95% | 1,376 | 3,898 |
| 33.76 | 0.00 | - | 4 | 203 | 2024-07-31 | 3.99 | +0.49 | +14.00% | 8 | 521 |
| 32.07 | 0.00 | - | 1 | 405 | 2024-08-30 | 5.45 | +0.40 | +7.92% | 5 | 747 |
| 25.80 | 0.00 | - | - | 1 | 2024-10-31 | 8.01 | 0.00 | - | 2 | 149 |
| - | - | - | - | - | 2024-11-29 | 9.43 | 0.00 | - | 1 | 555 |
| 49.65 | 0.00 | - | 4 | 62 | 2024-12-31 | 11.47 | +0.29 | +2.59% | 150 | 536 |
| 52.09 | 0.00 | - | 8 | 6 | 2025-01-31 | 11.12 | 0.00 | - | 2 | 1 |
| 54.36 | -4.78 | -8.08% | 1 | 2 | 2025-03-31 | 15.50 | +2.14 | +16.02% | 2 | 17 |
