Marchés français ouverture 8 h 55 min
Dow Jones
38 111,48 -330,06 (-0,86 %) Nasdaq
16 737,08 -183,50 (-1,08 %) Nikkei 225
38 054,13 -502,74 (-1,30 %) EUR/USD
1,0837 +0,0029 (+0,27 %) HANG SENG
18 230,19 -246,82 (-1,34 %) Bitcoin EUR
63 139,60 +722,44 (+1,16 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:501.00
Options d’achat
30 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-30 | 0.01 | -0.01 | -50.00% | 60 | 301 |
| 24.29 | -1.66 | -6.40% | 3 | 1,337 | 2024-05-31 | 0.01 | -0.01 | -50.00% | 354 | 11,388 |
| 26.36 | 0.00 | - | 6 | 426 | 2024-06-07 | 0.26 | +0.03 | +13.04% | 56 | 1,358 |
| 25.34 | -4.43 | -14.88% | 12 | 29 | 2024-06-14 | 0.82 | +0.09 | +12.33% | 5,270 | 842 |
| 25.87 | -2.42 | -8.55% | 1 | 4,427 | 2024-06-21 | 1.42 | +0.17 | +13.60% | 979 | 10,970 |
| 30.20 | 0.00 | - | 2 | 916 | 2024-06-28 | 1.98 | +0.32 | +19.28% | 101 | 4,436 |
| 32.91 | 0.00 | - | 4 | 771 | 2024-07-19 | 3.25 | +0.67 | +25.97% | 270 | 6,414 |
| 31.95 | 0.00 | - | 1 | 158 | 2024-07-31 | 3.80 | +0.58 | +18.01% | 1 | 1,174 |
| 32.82 | 0.00 | - | 10 | 456 | 2024-08-30 | 5.01 | +0.35 | +7.51% | 110 | 3,095 |
| 45.30 | 0.00 | - | 2 | 1 | 2024-10-31 | 8.17 | +0.57 | +7.50% | 1 | 497 |
| 49.06 | 0.00 | - | - | 20 | 2024-11-29 | 8.26 | 0.00 | - | 1 | 1 |
| 48.32 | 0.00 | - | 4 | 16 | 2024-12-31 | 11.07 | +1.22 | +12.39% | 10 | 45 |
| 56.70 | 0.00 | - | 3 | 7 | 2025-03-31 | 21.29 | 0.00 | - | 6 | 1 |
