Marchés français ouverture 7 h 36 min
Dow Jones
40 003,59 +134,19 (+0,34 %) Nasdaq
16 685,97 -12,33 (-0,07 %) Nikkei 225
38 787,38 -132,92 (-0,34 %) EUR/USD
1,0877 +0,0005 (+0,04 %) HANG SENG
19 553,61 +177,11 (+0,91 %) Bitcoin EUR
60 931,36 -693,71 (-1,13 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:497.00
Options d’achat
20 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-20 | 0.01 | +0.01 | -33.33% | 1 | 1,594 |
| 31.80 | +31.80 | - | 2 | 1 | 2024-05-21 | 0.07 | +0.07 | - | 1,039 | 598 |
| - | - | - | - | - | 2024-05-22 | 0.02 | +0.02 | - | 217 | 5 |
| 33.84 | +33.84 | - | - | 2 | 2024-05-23 | 0.02 | +0.02 | - | 21 | 7 |
| 32.77 | -0.91 | -2.70% | 2 | 556 | 2024-05-24 | 0.04 | -0.03 | -42.86% | 38 | 4,349 |
| 33.35 | +33.35 | - | - | 1 | 2024-05-28 | 0.09 | +0.09 | - | - | 12 |
| 33.00 | -0.87 | -2.57% | 239 | 670 | 2024-05-31 | 0.11 | -0.05 | -31.25% | 21 | 11,840 |
| 33.62 | +4.70 | +16.25% | 2 | 72 | 2024-06-07 | 0.26 | -0.08 | -23.53% | 23 | 1,154 |
| 24.68 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.56 | -0.10 | -15.15% | 40 | 1,179 |
| 34.55 | -0.84 | -2.37% | 1 | 2,413 | 2024-06-21 | 0.85 | -0.11 | -11.46% | 183 | 16,429 |
| 16.37 | 0.00 | - | 4 | 213 | 2024-06-28 | 1.15 | -0.06 | -4.96% | 116 | 995 |
| 37.91 | 0.00 | - | 3 | 642 | 2024-07-19 | 1.98 | -0.10 | -4.81% | 67 | 1,488 |
| 29.60 | 0.00 | - | 1 | 40 | 2024-07-31 | 2.53 | -0.04 | -1.56% | 3 | 976 |
| 40.00 | +11.70 | +41.34% | 1 | 352 | 2024-08-16 | 3.13 | -0.01 | -0.32% | 111 | 3,170 |
| 41.00 | 0.00 | - | 35 | 418 | 2024-08-30 | 3.97 | -0.05 | -1.24% | 1 | 78 |
| - | - | - | - | - | 2024-11-29 | 8.15 | 0.00 | - | 566 | 587 |
| 55.67 | 0.00 | - | 1 | 136 | 2024-12-31 | 8.99 | 0.00 | - | 2 | 88 |
| - | - | - | - | - | 2025-01-31 | 10.69 | +10.69 | - | - | 1 |
| 47.20 | 0.00 | - | 1 | 1 | 2025-03-31 | 25.78 | 0.00 | - | 4 | 105 |
