Marchés français ouverture 8 h 37 min
Dow Jones
38 852,86 -216,73 (-0,55 %) Nasdaq
17 019,88 +99,09 (+0,59 %) Nikkei 225
38 855,37 -44,65 (-0,11 %) EUR/USD
1,0861 +0,0001 (+0,01 %) HANG SENG
18 821,16 -6,19 (-0,03 %) Bitcoin EUR
63 157,54 -911,29 (-1,42 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:495.00
Options d’achat
28 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-28 | 0.01 | 0.00 | - | 71 | 112 |
| 34.50 | -0.91 | -2.57% | 1 | 1 | 2024-05-29 | 0.01 | -0.01 | -50.00% | 459 | 357 |
| 35.50 | 0.00 | - | - | 1 | 2024-05-30 | 0.02 | -0.08 | -80.00% | 926 | 1 |
| 34.17 | -0.47 | -1.36% | 8 | 2,173 | 2024-05-31 | 0.04 | 0.00 | - | 450 | 86,196 |
| - | - | - | - | - | 2024-06-03 | 0.09 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2024-06-04 | 0.06 | -0.06 | -50.00% | 6 | 150 |
| 35.56 | 0.00 | - | 2 | 89 | 2024-06-07 | 0.16 | +0.02 | +14.29% | 3,204 | 4,880 |
| 36.43 | 0.00 | - | 3,027 | 3,032 | 2024-06-14 | 0.39 | -0.02 | -4.88% | 211 | 18,323 |
| 36.17 | +0.08 | +0.22% | 17 | 32,578 | 2024-06-21 | 0.63 | -0.03 | -4.55% | 597 | 50,095 |
| 34.34 | 0.00 | - | 8 | 2,762 | 2024-06-28 | 0.91 | 0.00 | - | 2,262 | 15,338 |
| 37.83 | +0.62 | +1.67% | 4 | 302 | 2024-07-05 | 1.23 | +0.08 | +6.96% | 253 | 148 |
| 38.90 | +2.16 | +5.88% | 250 | 1,575 | 2024-07-19 | 1.83 | +0.12 | +7.02% | 708 | 13,373 |
| 38.35 | 0.00 | - | 1 | 124 | 2024-07-31 | 2.25 | +0.03 | +1.35% | 31 | 4,053 |
| 38.83 | 0.00 | - | 22 | 662 | 2024-08-16 | 2.87 | 0.00 | - | 3,390 | 17,328 |
| 41.72 | 0.00 | - | 1 | 406 | 2024-08-30 | 3.48 | +0.05 | +1.46% | 13 | 642 |
| 44.94 | -0.19 | -0.42% | 18 | 10,591 | 2024-09-20 | 4.50 | +0.19 | +4.41% | 89 | 25,125 |
| 46.16 | +1.29 | +2.87% | 3 | 3,437 | 2024-09-30 | 4.85 | +0.17 | +3.63% | 80 | 1,984 |
| 48.19 | -1.47 | -2.96% | 3 | 17 | 2024-10-18 | 5.43 | -0.02 | -0.37% | 288 | 698 |
| 49.79 | 0.00 | - | - | 0 | 2024-10-31 | 5.90 | -0.95 | -13.87% | 1 | 142 |
| 43.09 | 0.00 | - | - | 1 | 2024-11-29 | 7.54 | -0.01 | -0.13% | 5 | 65 |
| 53.78 | 0.00 | - | 1 | 11,829 | 2024-12-20 | 8.43 | 0.00 | - | 775 | 5,747 |
| 54.79 | -0.22 | -0.40% | 5 | 70 | 2024-12-31 | 8.73 | -0.07 | -0.80% | 8 | 276 |
| 55.60 | 0.00 | - | 22 | 3,577 | 2025-01-17 | 9.43 | +0.08 | +0.86% | 4 | 7,046 |
| 58.12 | 0.00 | - | 25 | 26 | 2025-01-31 | 10.14 | -0.02 | -0.20% | 2 | 100 |
| 62.50 | -1.99 | -3.09% | 3 | 1,240 | 2025-03-21 | 11.69 | -0.14 | -1.18% | 154 | 1,201 |
| 62.77 | +15.82 | +33.70% | 1 | 19 | 2025-03-31 | 12.02 | -0.42 | -3.38% | 45 | 117 |
| 69.78 | 0.00 | - | 1 | 368 | 2025-06-20 | 15.13 | +0.19 | +1.27% | 22 | 3,492 |
| 77.33 | -2.45 | -3.07% | 2 | 79 | 2025-09-19 | 18.08 | +0.60 | +3.43% | 4 | 2,499 |
| 81.10 | 0.00 | - | 5 | 833 | 2025-12-19 | 20.19 | 0.00 | - | 388 | 1,318 |
| 84.95 | 0.00 | - | 1 | 197 | 2026-01-16 | 20.92 | +0.23 | +1.11% | 500 | 2,825 |
| 105.76 | 0.00 | - | 1 | 1,798 | 2026-12-18 | 28.25 | +0.21 | +0.75% | 8 | 1,330 |
