Marchés français ouverture 8 h 31 min
Dow Jones
40 003,59 +134,19 (+0,34 %) Nasdaq
16 685,97 -12,33 (-0,07 %) Nikkei 225
38 787,38 -132,92 (-0,34 %) EUR/USD
1,0875 +0,0006 (+0,05 %) HANG SENG
19 553,61 +177,11 (+0,91 %) Bitcoin EUR
61 063,24 -444,66 (-0,72 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:491.00
Options d’achat
20 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.31 | +30.31 | - | 175 | 175 | 2024-05-20 | 0.01 | +0.01 | - | 1 | 222 |
| - | - | - | - | - | 2024-05-21 | 0.01 | +0.01 | - | 50 | 13 |
| - | - | - | - | - | 2024-05-23 | 0.04 | +0.04 | -69.23% | 5 | 7 |
| 31.20 | 0.00 | - | 1 | 11 | 2024-05-24 | 0.03 | -0.02 | -40.00% | 7,058 | 2,067 |
| - | - | - | - | - | 2024-05-28 | 0.05 | +0.05 | - | 1 | 0 |
| 38.02 | -2.14 | -5.33% | 80 | 2,483 | 2024-05-31 | 0.09 | -0.04 | -30.77% | 499 | 2,324 |
| 39.59 | +5.49 | +16.10% | 1 | 48 | 2024-06-07 | 0.19 | -0.04 | -17.39% | 54 | 3,180 |
| 40.60 | +10.08 | +33.03% | 1 | 152 | 2024-06-14 | 0.42 | -0.02 | -4.55% | 27 | 801 |
| 41.63 | 0.00 | - | 16 | 436 | 2024-06-21 | 0.67 | -0.07 | -9.46% | 3,194 | 8,830 |
| 40.64 | -0.80 | -1.93% | 33 | 4 | 2024-06-28 | 0.96 | +0.03 | +3.23% | 17 | 805 |
| 41.36 | +5.79 | +16.28% | 1 | 337 | 2024-07-19 | 1.62 | -0.04 | -2.41% | 2 | 5,744 |
| 24.06 | 0.00 | - | 2 | 19 | 2024-07-31 | 2.08 | +0.03 | +1.46% | 3 | 86 |
| 37.56 | 0.00 | - | 5 | 120 | 2024-08-16 | 2.70 | -0.02 | -0.74% | 5 | 3,245 |
| 49.50 | 0.00 | - | 2 | 22 | 2024-08-30 | 3.10 | 0.00 | - | 210 | 825 |
| 50.46 | +50.46 | - | - | 1 | 2024-10-31 | 5.72 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-11-29 | 6.98 | +6.98 | - | - | 5 |
| 58.37 | +17.97 | +44.48% | 1 | 84 | 2024-12-31 | 8.15 | 0.00 | - | 4 | 56 |
| 67.40 | 0.00 | - | 2 | 4 | 2025-03-31 | - | - | - | - | - |
