Marchés français ouverture 5 h 17 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 443,06 -392,04 (-1,01 %) EUR/USD
1,0747 -0,0012 (-0,11 %) HANG SENG
18 510,54 +31,17 (+0,17 %) Bitcoin EUR
58 267,91 -1 105,10 (-1,86 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:490.00
Options d’achat
8 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | 0.00 | - | 50 | 42 | 2024-05-08 | 0.01 | -0.01 | -50.00% | 5,545 | 1,875 |
| 25.63 | 0.00 | - | 10 | 95 | 2024-05-09 | 0.01 | -0.01 | -50.00% | 231 | 2,581 |
| 27.67 | +0.80 | +2.98% | 235 | 5,228 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 1,393 | 19,863 |
| 27.96 | +2.81 | +11.17% | 1 | 319 | 2024-05-13 | 0.04 | -0.01 | -20.00% | 3,931 | 6,813 |
| 27.84 | +0.86 | +3.19% | 3 | 35 | 2024-05-14 | 0.06 | -0.02 | -25.00% | 144 | 1,248 |
| 28.92 | +2.94 | +11.32% | 1 | 21 | 2024-05-15 | 0.11 | -0.04 | -26.67% | 271 | 764 |
| 26.75 | 0.00 | - | 1 | 5 | 2024-05-16 | 0.15 | -0.03 | -16.67% | 20 | 164 |
| 28.30 | +1.30 | +4.81% | 81 | 8,205 | 2024-05-17 | 0.17 | -0.05 | -22.73% | 10,008 | 79,556 |
| 29.14 | +1.62 | +5.89% | 21 | 1,285 | 2024-05-24 | 0.41 | -0.08 | -16.33% | 1,547 | 16,600 |
| 30.00 | +2.00 | +7.14% | 32 | 1,157 | 2024-05-31 | 0.63 | -0.16 | -20.25% | 3,146 | 13,563 |
| 30.63 | +1.51 | +5.19% | 21 | 72 | 2024-06-07 | 1.00 | -0.14 | -12.28% | 1,723 | 9,389 |
| 21.35 | 0.00 | - | - | 5 | 2024-06-14 | 1.44 | -0.19 | -11.66% | 934 | 470 |
| 32.45 | +1.57 | +5.08% | 45 | 53,474 | 2024-06-21 | 1.86 | -0.23 | -11.00% | 4,884 | 71,114 |
| 32.35 | +1.35 | +4.35% | 19 | 989 | 2024-06-28 | 2.24 | -0.24 | -9.68% | 784 | 4,936 |
| 35.20 | +3.96 | +12.68% | 19 | 1,411 | 2024-07-19 | 3.21 | -0.27 | -7.76% | 2,127 | 9,755 |
| 33.31 | 0.00 | - | 3 | 154 | 2024-07-31 | 3.88 | -0.38 | -8.92% | 207 | 3,213 |
| 33.46 | 0.00 | - | 6 | 758 | 2024-08-16 | 4.68 | -0.18 | -3.70% | 1,390 | 19,694 |
| 39.92 | +4.33 | +12.17% | 12 | 36 | 2024-08-30 | 5.20 | -0.30 | -5.45% | 5,457 | 3,216 |
| 41.60 | +2.85 | +7.35% | 31 | 6,187 | 2024-09-20 | 6.22 | -0.25 | -3.86% | 627 | 19,080 |
| 42.68 | +6.65 | +18.46% | 2 | 382 | 2024-09-30 | 6.66 | -0.23 | -3.34% | 126 | 1,168 |
| - | - | - | - | - | 2024-10-18 | 7.60 | -0.22 | -2.81% | 106 | 263 |
| - | - | - | - | - | 2024-10-31 | 8.19 | -0.43 | -4.99% | 21 | 109 |
| 50.59 | +1.18 | +2.39% | 80 | 15,651 | 2024-12-20 | 10.72 | -0.34 | -3.07% | 191 | 23,279 |
| 48.73 | 0.00 | - | 2 | 2,067 | 2024-12-31 | 11.33 | -0.19 | -1.65% | 21 | 360 |
| 52.58 | +2.54 | +5.08% | 1 | 7,949 | 2025-01-17 | 11.73 | -0.48 | -3.93% | 638 | 27,047 |
| 58.88 | +2.63 | +4.68% | 2 | 2,049 | 2025-03-21 | 14.18 | -0.44 | -3.01% | 7 | 3,205 |
| 55.10 | 0.00 | - | 1 | 85 | 2025-03-31 | 18.39 | 0.00 | - | 2 | 22 |
| 64.37 | 0.00 | - | 2 | 790 | 2025-06-20 | 17.41 | -0.50 | -2.79% | 36 | 792 |
| 72.39 | +9.22 | +14.60% | 7 | 7 | 2025-09-19 | 20.55 | -0.35 | -1.67% | 52 | 22 |
| 75.07 | 0.00 | - | 3 | 771 | 2025-12-19 | 22.75 | -0.49 | -2.11% | 51 | 14,495 |
| 79.00 | 0.00 | - | 1 | 413 | 2026-01-16 | 24.08 | 0.00 | - | 20 | 327 |
| 98.68 | +5.18 | +5.54% | 1 | 1,074 | 2026-12-18 | 31.00 | 0.00 | - | 6 | 465 |
