Marchés français ouverture 4 h 21 min
Dow Jones
40 003,59 +134,19 (+0,34 %) Nasdaq
16 685,97 -12,33 (-0,07 %) Nikkei 225
39 339,40 +552,02 (+1,42 %) EUR/USD
1,0878 +0,0006 (+0,05 %) HANG SENG
19 615,03 +61,42 (+0,31 %) Bitcoin EUR
61 306,01 -285,07 (-0,46 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:487.00
Options d’achat
20 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-20 | 0.01 | +0.01 | - | 1 | 400 |
| - | - | - | - | - | 2024-05-21 | 0.01 | +0.01 | - | 32 | 1,601 |
| 42.68 | +42.68 | - | - | 1 | 2024-05-22 | 0.02 | +0.02 | - | 50 | 275 |
| - | - | - | - | - | 2024-05-23 | 0.04 | +0.04 | - | - | 2 |
| 35.00 | 0.00 | - | 3 | 356 | 2024-05-24 | 0.02 | -0.03 | -60.00% | 29 | 2,038 |
| 43.07 | +43.07 | - | - | 3 | 2024-05-28 | 0.06 | +0.06 | - | 1 | 0 |
| 35.99 | 0.00 | - | 1 | 147 | 2024-05-31 | 0.08 | -0.04 | -33.33% | 30 | 3,308 |
| 26.99 | 0.00 | - | 1 | 74 | 2024-06-07 | 0.17 | -0.03 | -15.00% | 37 | 389 |
| 42.99 | 0.00 | - | 1 | 11 | 2024-06-14 | 0.35 | -0.02 | -5.41% | 1 | 744 |
| 46.61 | 0.00 | - | 3 | 866 | 2024-06-21 | 0.56 | -0.03 | -5.08% | 1,469 | 5,972 |
| 45.23 | +7.25 | +19.09% | 5 | 2,743 | 2024-06-28 | 0.75 | -0.07 | -8.54% | 24 | 1,626 |
| 48.00 | 0.00 | - | 21 | 1,467 | 2024-07-19 | 1.41 | -0.01 | -0.70% | 116 | 2,771 |
| 28.19 | 0.00 | - | 3 | 3 | 2024-07-31 | 1.88 | 0.00 | - | 1 | 231 |
| 42.85 | 0.00 | - | 1 | 180 | 2024-08-16 | 2.37 | +0.01 | +0.42% | 39 | 1,052 |
| 40.20 | 0.00 | - | 3 | 160 | 2024-08-30 | 2.81 | 0.00 | - | 31 | 508 |
| 57.47 | 0.00 | - | 1 | 13 | 2024-10-31 | 6.71 | 0.00 | - | 8 | 9 |
| 61.05 | +61.05 | - | - | 2 | 2024-11-29 | 7.32 | +7.32 | - | - | 393 |
| 55.84 | 0.00 | - | 1 | 1,022 | 2024-12-31 | 10.51 | 0.00 | - | 1 | 43 |
| 64.48 | +64.48 | - | 2 | 0 | 2025-01-31 | - | - | - | - | - |
| 71.47 | +71.47 | - | - | 0 | 2025-03-31 | 12.81 | +12.81 | - | 10 | 9 |
