Marchés français ouverture 6 h 48 min
Dow Jones
40 003,59 +134,19 (+0,34 %) Nasdaq
16 685,97 -12,33 (-0,07 %) Nikkei 225
38 787,38 0,00 (0,00 %) EUR/USD
1,0873 +0,0001 (+0,01 %) HANG SENG
19 553,61 +177,11 (+0,91 %) Bitcoin EUR
60 934,38 -661,93 (-1,07 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:483.00
Options d’achat
20 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.97 | +45.97 | - | 290 | 0 | 2024-05-20 | 0.02 | +0.02 | -33.33% | 2 | 132 |
| 46.55 | +46.55 | - | - | 1 | 2024-05-21 | 0.04 | +0.04 | - | - | 1 |
| 47.21 | +47.21 | - | - | 0 | 2024-05-22 | 0.02 | +0.02 | -57.14% | 6,697 | 1 |
| 47.51 | +47.51 | - | - | 1 | 2024-05-23 | 0.02 | +0.02 | - | 977 | 1 |
| 46.92 | +10.02 | +27.15% | 4 | 84 | 2024-05-24 | 0.03 | -0.02 | -40.00% | 201 | 2,049 |
| - | - | - | - | - | 2024-05-28 | 0.05 | +0.05 | - | 1 | 26 |
| 46.85 | +5.84 | +14.24% | 1 | 58 | 2024-05-31 | 0.07 | -0.03 | -30.00% | 11 | 1,351 |
| 38.61 | 0.00 | - | 1 | 64 | 2024-06-07 | 0.14 | -0.03 | -17.65% | 8 | 1,367 |
| - | - | - | - | - | 2024-06-14 | 0.32 | -0.01 | -3.03% | 15 | 691 |
| 48.73 | +4.72 | +10.72% | 5 | 298 | 2024-06-21 | 0.52 | +0.01 | +1.96% | 71 | 6,616 |
| 48.67 | +15.65 | +47.40% | 2 | 5,506 | 2024-06-28 | 0.67 | -0.01 | -1.47% | 2 | 3,922 |
| 45.76 | 0.00 | - | 1 | 157 | 2024-07-19 | 1.22 | -0.11 | -8.27% | 6 | 912 |
| 44.46 | 0.00 | - | 20 | 82 | 2024-07-31 | 1.68 | +0.04 | +2.44% | 2 | 333 |
| 33.39 | 0.00 | - | 1 | 7 | 2024-08-16 | 2.19 | +0.02 | +0.92% | 2 | 829 |
| 41.66 | 0.00 | - | - | 1 | 2024-08-30 | 2.65 | 0.00 | - | 11 | 551 |
| - | - | - | - | - | 2024-10-31 | 4.87 | -0.07 | -1.42% | 94 | 293 |
| 64.50 | +64.50 | - | - | 1 | 2024-11-29 | 7.59 | 0.00 | - | 529 | 529 |
| 52.18 | 0.00 | - | 1 | 11 | 2024-12-31 | 7.24 | 0.00 | - | 1 | 42 |
| 73.23 | 0.00 | - | 3 | 2 | 2025-03-31 | 10.00 | +10.00 | - | - | 4 |
